تاریخچه مون ایکس
۱۴ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0001 | 13.63% | 2022/02/02 | 1400/11/13 |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 1.57% | 2022/01/28 | 1400/11/08 |
0.0007 | 0.0005 | 0.0008 | 0.0005 | 0.0002 | 39.1% | 2022/01/27 | 1400/11/07 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0004 | 49.86% | 2022/01/26 | 1400/11/06 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0005 | 44.3% | 2022/01/21 | 1400/11/01 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 5.29% | 2022/01/20 | 1400/10/30 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0 | 0.56% | 2022/01/19 | 1400/10/29 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 4.63% | 2022/01/17 | 1400/10/27 |
0.0018 | 0.0017 | 0.0018 | 0.0017 | 0.0001 | 5.25% | 2022/01/16 | 1400/10/26 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 1.01% | 2022/01/15 | 1400/10/25 |
0.0015 | 0.0015 | 0.0018 | 0.0018 | 0.0006 | 50.88% | 2022/01/14 | 1400/10/24 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 2.49% | 2022/01/12 | 1400/10/22 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 8.87% | 2022/01/11 | 1400/10/21 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.28% | 2022/01/10 | 1400/10/20 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 6.74% | 2022/01/09 | 1400/10/19 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 8.78% | 2022/01/08 | 1400/10/18 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0 | 1.81% | 2022/01/07 | 1400/10/17 |
0.0017 | 0.0011 | 0.0017 | 0.0011 | 0.0006 | 56.14% | 2022/01/06 | 1400/10/16 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 8.16% | 2022/01/05 | 1400/10/15 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0 | 2.28% | 2022/01/04 | 1400/10/14 |
0.0017 | 0.0016 | 0.0019 | 0.0018 | 0.0002 | 10.69% | 2022/01/03 | 1400/10/13 |
0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 5.78% | 2022/01/02 | 1400/10/12 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 5.64% | 2022/01/01 | 1400/10/11 |
0.0020 | 0.0013 | 0.0021 | 0.0015 | 0.0006 | 43.56% | 2021/12/31 | 1400/10/10 |
0.0022 | 0.0021 | 0.0027 | 0.0021 | 0.0001 | 3.93% | 2021/12/30 | 1400/10/09 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 2.88% | 2021/12/29 | 1400/10/08 |
0.0025 | 0.0023 | 0.0026 | 0.0023 | 0.0002 | 10.36% | 2021/12/28 | 1400/10/07 |
0.0026 | 0.0025 | 0.0027 | 0.0025 | 0.0001 | 4.4% | 2021/12/27 | 1400/10/06 |
0.0025 | 0.0025 | 0.0026 | 0.0026 | 0.0001 | 5.87% | 2021/12/26 | 1400/10/05 |
0.0045 | 0.0025 | 0.0045 | 0.0025 | 0.0001 | 5.87% | 2021/12/25 | 1400/10/04 |