تاریخچه مون سواپ
۸ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0553 | 0.0553 | 0.0553 | 0.0553 | - | - | 2022/01/27 | 1400/11/07 |
0.0576 | 0.0540 | 0.0578 | 0.0553 | 0.0036 | 6.54% | 2022/01/26 | 1400/11/06 |
0.0569 | 0.0558 | 0.0628 | 0.0589 | 0.0023 | 4.08% | 2022/01/25 | 1400/11/05 |
0.0577 | 0.0543 | 0.0582 | 0.0566 | 0.0017 | 3.05% | 2022/01/24 | 1400/11/04 |
0.0561 | 0.0503 | 0.0587 | 0.0549 | 0 | 0.05% | 2022/01/23 | 1400/11/03 |
0.0595 | 0.0546 | 0.0595 | 0.0549 | 0.0051 | 9.3% | 2022/01/22 | 1400/11/02 |
0.0668 | 0.0570 | 0.0680 | 0.0600 | 0.0088 | 14.63% | 2022/01/21 | 1400/11/01 |
0.0828 | 0.0686 | 0.0828 | 0.0688 | 0.0167 | 24.27% | 2022/01/20 | 1400/10/30 |
0.0800 | 0.0789 | 0.0855 | 0.0855 | 0.0056 | 7% | 2022/01/19 | 1400/10/29 |
0.0800 | 0.0785 | 0.0823 | 0.0799 | 0.0003 | 0.38% | 2022/01/18 | 1400/10/28 |
0.0829 | 0.0789 | 0.0839 | 0.0796 | 0.003 | 3.77% | 2022/01/17 | 1400/10/27 |
0.0863 | 0.0823 | 0.0870 | 0.0826 | 0.0032 | 3.89% | 2022/01/16 | 1400/10/26 |
0.0862 | 0.0844 | 0.0879 | 0.0858 | 0.001 | 1.22% | 2022/01/15 | 1400/10/25 |
0.0838 | 0.0813 | 0.0869 | 0.0869 | 0.0032 | 3.88% | 2022/01/14 | 1400/10/24 |
0.0808 | 0.0806 | 0.0836 | 0.0836 | 0.0002 | 0.24% | 2022/01/13 | 1400/10/23 |
0.1013 | 0.0817 | 0.1024 | 0.0838 | 0.0167 | 19.92% | 2022/01/12 | 1400/10/22 |
0.0984 | 0.0961 | 0.1022 | 0.1005 | 0.0068 | 7.28% | 2022/01/11 | 1400/10/21 |
0.0948 | 0.0937 | 0.0948 | 0.0937 | 0.0026 | 2.85% | 2022/01/10 | 1400/10/20 |
0.0989 | 0.0907 | 0.0989 | 0.0911 | 0.0063 | 6.91% | 2022/01/09 | 1400/10/19 |
0.0961 | 0.0949 | 0.0975 | 0.0974 | 0.0041 | 4.38% | 2022/01/08 | 1400/10/18 |
0.1002 | 0.0933 | 0.1007 | 0.0933 | 0.0063 | 6.75% | 2022/01/07 | 1400/10/17 |
0.1065 | 0.0974 | 0.1065 | 0.0996 | 0.0078 | 7.83% | 2022/01/06 | 1400/10/16 |
0.1145 | 0.1021 | 0.1145 | 0.1074 | 0.0114 | 10.62% | 2022/01/05 | 1400/10/15 |
0.1196 | 0.1170 | 0.1197 | 0.1188 | 0.0005 | 0.44% | 2022/01/04 | 1400/10/14 |
0.1127 | 0.1126 | 0.1204 | 0.1183 | 0.0039 | 3.41% | 2022/01/03 | 1400/10/13 |
0.1170 | 0.1140 | 0.1178 | 0.1144 | 0.0002 | 0.14% | 2022/01/02 | 1400/10/12 |
0.1053 | 0.1044 | 0.1177 | 0.1142 | 0.0101 | 9.72% | 2022/01/01 | 1400/10/11 |
0.1085 | 0.1028 | 0.1129 | 0.1041 | 0.0029 | 2.79% | 2021/12/31 | 1400/10/10 |
0.1159 | 0.1070 | 0.1184 | 0.1070 | 0.0094 | 8.78% | 2021/12/30 | 1400/10/09 |
0.1280 | 0.1131 | 0.1282 | 0.1164 | 0.0094 | 8.78% | 2021/12/29 | 1400/10/08 |