| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.84028218 | 04:41:13 | 0.0016 | 0.20% | 0.0128 | 1.54% | 0.0084 | 1.01% | 0.0128 | 0.1597 |
| 0.83863688 | 04:31:31 | 0.0023 | 0.27% | 0.0111 | 1.35% | 0.0067 | 0.81% | 0.0111 | 0.1614 |
| 0.83636799 | 04:21:08 | 0.0002 | 0.02% | 0.0089 | 1.07% | 0.0045 | 0.54% | 0.0089 | 0.1636 |
| 0.83656280 | 03:51:39 | 0.003 | 0.36% | 0.0091 | 1.10% | 0.0047 | 0.56% | 0.0091 | 0.1634 |
| 0.83356722 | 03:40:53 | 0.0021 | 0.25% | 0.0061 | 0.73% | 0.0017 | 0.20% | 0.0061 | 0.1664 |
| 0.83147852 | 03:30:55 | 0.0013 | 0.16% | 0.004 | 0.48% | 0.0004 | 0.05% | 0.004 | 0.1685 |
| 0.83016963 | 03:20:59 | 0.0011 | 0.13% | 0.0027 | 0.32% | 0.0017 | 0.21% | 0.0027 | 0.1698 |
| 0.82906415 | 03:11:05 | 0.0014 | 0.17% | 0.0016 | 0.19% | 0.0028 | 0.34% | 0.0016 | 0.1709 |
| 0.82765161 | 03:01:17 | 0.0032 | 0.39% | 0.0002 | 0.02% | 0.0042 | 0.51% | 0.0002 | 0.1723 |
| 0.83089907 | 02:51:26 | 0.0026 | 0.31% | 0.0034 | 0.41% | 0.001 | 0.12% | 0.0034 | 0.1691 |
| 0.82834530 | 02:40:56 | 0.0022 | 0.27% | 0.0008 | 0.10% | 0.0035 | 0.43% | 0.0008 | 0.1717 |
| 0.82611021 | 02:31:04 | 0.0031 | 0.38% | 0.0014 | 0.17% | 0.0058 | 0.70% | 0.0014 | 0.1739 |
| 0.82300161 | 02:20:59 | 0.0015 | 0.18% | 0.0045 | 0.55% | 0.0089 | 1.08% | 0.0045 | 0.177 |
| 0.82452397 | 02:10:58 | 0.0046 | 0.56% | 0.003 | 0.36% | 0.0074 | 0.89% | 0.003 | 0.1755 |
| 0.82914136 | 02:01:16 | 0.0037 | 0.45% | 0.0016 | 0.20% | 0.0028 | 0.33% | 0.0016 | 0.1709 |
| 0.83283975 | 01:51:25 | 0.0006 | 0.07% | 0.0053 | 0.65% | 0.0009 | 0.11% | 0.0053 | 0.1672 |
| 0.83225604 | 01:41:03 | 0.0055 | 0.66% | 0.0048 | 0.57% | 0.0004 | 0.04% | 0.0048 | 0.1677 |
| 0.83778448 | 01:31:12 | 0.0038 | 0.45% | 0.0103 | 1.24% | 0.0059 | 0.71% | 0.0103 | 0.1622 |
| 0.84159593 | 01:20:57 | 0.0025 | 0.29% | 0.0141 | 1.70% | 0.0097 | 1.17% | 0.0141 | 0.1584 |
| 0.84407685 | 01:11:13 | 0.0011 | 0.13% | 0.0166 | 2% | 0.0122 | 1.46% | 0.0166 | 0.1559 |
| 0.84513725 | 01:01:29 | 0.0034 | 0.40% | 0.0176 | 2.13% | 0.0132 | 1.59% | 0.0176 | 0.1549 |
| 0.84176540 | 00:51:08 | 0.0022 | 0.26% | 0.0143 | 1.72% | 0.0099 | 1.19% | 0.0143 | 0.1582 |
| 0.83958878 | 00:40:58 | 0.0049 | 0.59% | 0.0121 | 1.46% | 0.0077 | 0.92% | 0.0121 | 0.1604 |
| 0.83470067 | 00:30:59 | 0.0005 | 0.06% | 0.0072 | 0.87% | 0.0028 | 0.34% | 0.0072 | 0.1653 |
| 0.83423220 | 00:21:05 | 0.0023 | 0.28% | 0.0067 | 0.81% | 0.0023 | 0.28% | 0.0067 | 0.1658 |
| 0.83189414 | 00:11:11 | - | - | 0.0044 | 0.53% | - | - | 0.0044 | 0.1681 |
