| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00386372 | 09:22:40 | - | - | - | 0.70% | - | 0.70% | 0.0001 | - |
| 0.00386368 | 09:12:28 | - | 0.01% | - | 0.69% | - | 0.70% | 0.0001 | - |
| 0.00386345 | 09:03:15 | - | - | - | 0.69% | - | 0.69% | 0.0001 | - |
| 0.00386356 | 08:52:28 | - | 0.01% | - | 0.69% | - | 0.69% | 0.0001 | - |
| 0.00386383 | 08:42:09 | - | 0.01% | - | 0.70% | - | 0.70% | 0.0001 | - |
| 0.00386345 | 08:32:27 | - | - | - | 0.69% | - | 0.69% | 0.0001 | - |
| 0.00386335 | 08:22:34 | - | - | - | 0.69% | - | 0.69% | 0.0001 | - |
| 0.00386326 | 08:12:05 | - | 0.01% | - | 0.68% | - | 0.69% | 0.0001 | - |
| 0.00386359 | 08:02:33 | - | 0.01% | - | 0.69% | - | 0.69% | 0.0001 | - |
| 0.00386315 | 07:52:01 | - | 0.01% | - | 0.68% | - | 0.68% | 0.0001 | - |
| 0.00386349 | 07:42:28 | - | - | - | 0.69% | - | 0.69% | 0.0001 | - |
| 0.00386346 | 07:33:39 | - | 0.01% | - | 0.69% | - | 0.69% | 0.0001 | - |
| 0.00386377 | 07:22:22 | - | 0.01% | - | 0.70% | - | 0.70% | 0.0001 | - |
| 0.00386355 | 07:12:00 | - | - | - | 0.69% | - | 0.69% | 0.0001 | - |
| 0.00386363 | 07:03:06 | - | 0.18% | - | 0.69% | - | 0.70% | 0.0001 | - |
| 0.00385656 | 06:52:28 | - | 0.44% | - | 0.51% | - | 0.51% | 0.0001 | - |
| 0.00383966 | 06:41:58 | - | 0.07% | - | 0.07% | - | 0.07% | 0.0002 | - |
| 0.00383696 | 06:32:27 | - | 0.24% | - | - | - | - | 0.0002 | - |
| 0.00382763 | 06:22:29 | - | 0.07% | - | 0.25% | - | 0.24% | 0.0002 | - |
| 0.00383028 | 06:12:32 | - | 0.01% | - | 0.18% | - | 0.17% | 0.0002 | - |
| 0.00382999 | 06:03:19 | - | 0.01% | - | 0.18% | - | 0.18% | 0.0002 | - |
| 0.00383022 | 05:52:42 | - | 0.01% | - | 0.18% | - | 0.18% | 0.0002 | - |
| 0.00382975 | 05:42:20 | - | 0.01% | - | 0.19% | - | 0.19% | 0.0002 | - |
| 0.00383018 | 05:32:22 | - | 0.01% | - | 0.18% | - | 0.18% | 0.0002 | - |
| 0.00383044 | 05:22:49 | - | - | - | 0.17% | - | 0.17% | 0.0002 | - |
| 0.00383029 | 05:11:58 | - | 0.01% | - | 0.18% | - | 0.17% | 0.0002 | - |
| 0.00382980 | 05:02:28 | - | - | - | 0.19% | - | 0.19% | 0.0002 | - |
| 0.00382974 | 04:52:15 | - | - | - | 0.19% | - | 0.19% | 0.0002 | - |
| 0.00382963 | 04:42:10 | - | 0.01% | - | 0.19% | - | 0.19% | 0.0002 | - |
| 0.00383001 | 04:32:14 | - | 0.02% | - | 0.18% | - | 0.18% | 0.0002 | - |
