| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00142899 | 15:12:35 | - | 0.01% | - | - | - | 0.01% | - | - |
| 0.00142890 | 15:02:53 | - | 0.02% | - | - | - | - | - | - |
| 0.00142922 | 14:52:14 | - | - | - | 0.02% | - | 0.03% | - | - |
| 0.00142919 | 14:41:54 | - | - | - | 0.02% | - | 0.02% | - | - |
| 0.00142917 | 14:32:28 | - | - | - | 0.02% | - | 0.02% | - | - |
| 0.00142916 | 14:22:36 | - | 0.03% | - | 0.02% | - | 0.02% | - | - |
| 0.00142877 | 14:12:36 | - | 0.01% | - | 0.01% | - | - | - | - |
| 0.00142892 | 14:02:44 | - | 0.01% | - | - | - | 0.01% | - | - |
| 0.00142902 | 13:52:27 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00142915 | 13:42:38 | - | - | - | 0.02% | - | 0.02% | - | - |
| 0.00142912 | 13:32:13 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
| 0.00142900 | 13:21:59 | - | - | - | 0.01% | - | 0.01% | - | - |
| 0.00142901 | 13:12:01 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00142891 | 13:02:49 | - | - | - | - | - | - | - | - |
| 0.00142894 | 12:52:27 | - | - | - | - | - | 0.01% | - | - |
| 0.00142891 | 12:42:20 | - | 0.01% | - | - | - | - | - | - |
| 0.00142900 | 12:32:23 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
| 0.00142890 | 12:22:12 | - | - | - | - | - | - | - | - |
| 0.00142889 | 12:12:10 | - | 0.01% | - | - | - | - | - | - |
| 0.00142877 | 12:03:03 | - | - | - | 0.01% | - | - | - | - |
| 0.00142873 | 11:52:21 | - | - | - | 0.01% | - | 0.01% | - | - |
| 0.00142877 | 11:42:24 | - | 0.01% | - | 0.01% | - | - | - | - |
| 0.00142857 | 11:32:08 | - | 0.01% | - | 0.02% | - | 0.02% | - | - |
| 0.00142875 | 11:22:29 | - | - | - | 0.01% | - | 0.01% | - | - |
| 0.00142878 | 11:12:01 | - | 0.01% | - | 0.01% | - | - | - | - |
| 0.00142866 | 11:02:34 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
| 0.00142879 | 10:52:45 | - | 0.01% | - | 0.01% | - | - | - | - |
| 0.00142865 | 10:42:06 | - | 0.01% | - | 0.02% | - | 0.01% | - | - |
| 0.00142877 | 10:22:21 | - | - | - | 0.01% | - | - | - | - |
| 0.00142874 | 10:12:05 | - | - | - | 0.01% | - | 0.01% | - | - |
