تاریخچه مون اِج
۲۱:۴۰:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0223 | 0.0222 | 0.0236 | 0.0233 | 0.0009 | 4.21% | 2024/03/27 | 1403/01/08 |
0.0228 | 0.0223 | 0.0230 | 0.0223 | 0.0007 | 3.2% | 2024/03/26 | 1403/01/07 |
0.0221 | 0.0221 | 0.0232 | 0.0231 | 0.0012 | 5.44% | 2024/03/25 | 1403/01/06 |
0.0234 | 0.0213 | 0.0234 | 0.0219 | 0.0002 | 0.91% | 2024/03/23 | 1403/01/04 |
0.0233 | 0.0232 | 0.0237 | 0.0234 | 0.0002 | 0.65% | 2024/03/22 | 1403/01/03 |
0.0254 | 0.0230 | 0.0254 | 0.0232 | 0.0034 | 14.84% | 2024/03/19 | 1402/12/29 |
0.0282 | 0.0267 | 0.0284 | 0.0267 | 0.0009 | 3.53% | 2024/03/18 | 1402/12/28 |
0.0299 | 0.0275 | 0.0299 | 0.0276 | 0.0022 | 8.13% | 2024/03/17 | 1402/12/27 |
0.0299 | 0.0294 | 0.0301 | 0.0298 | 0.0002 | 0.67% | 2024/03/16 | 1402/12/26 |
0.0281 | 0.0272 | 0.0405 | 0.0300 | 0.0005 | 1.78% | 2024/03/14 | 1402/12/24 |
0.0370 | 0.0285 | 0.0370 | 0.0291 | 0.0092 | 31.71% | 2024/03/13 | 1402/12/23 |
0.0393 | 0.0383 | 0.0393 | 0.0383 | 0.0016 | 4.24% | 2024/03/12 | 1402/12/22 |
0.0397 | 0.0392 | 0.0404 | 0.0400 | 0.0001 | 0.3% | 2024/03/11 | 1402/12/21 |
0.0385 | 0.0382 | 0.0405 | 0.0401 | 0.0012 | 3.13% | 2024/03/10 | 1402/12/20 |
0.0422 | 0.0389 | 0.0444 | 0.0389 | 0.0037 | 9.52% | 2024/03/09 | 1402/12/19 |
0.0357 | 0.0357 | 0.0426 | 0.0426 | 0.0072 | 20.29% | 2024/03/08 | 1402/12/18 |
0.0190 | 0.0190 | 0.0371 | 0.0354 | 0.0156 | 78.75% | 2024/03/06 | 1402/12/16 |
0.0203 | 0.0189 | 0.0213 | 0.0198 | 0.0006 | 2.94% | 2024/03/04 | 1402/12/14 |
0.0202 | 0.0202 | 0.0219 | 0.0203 | 0 | 0.15% | 2024/03/03 | 1402/12/13 |
0.0176 | 0.0176 | 0.0203 | 0.0203 | 0.0028 | 15.99% | 2024/03/02 | 1402/12/12 |
0.0215 | 0.0171 | 0.0217 | 0.0175 | 0.0039 | 22.56% | 2024/03/01 | 1402/12/11 |
0.0214 | 0.0204 | 0.0252 | 0.0214 | 0.0002 | 0.8% | 2024/02/29 | 1402/12/10 |
0.0067 | 0.0067 | 0.0233 | 0.0216 | 0.0149 | 223.53% | 2024/02/28 | 1402/12/09 |
0.0056 | 0.0055 | 0.0067 | 0.0067 | 0.0011 | 19.35% | 2024/02/27 | 1402/12/08 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | 0.0001 | 1.61% | 2024/02/25 | 1402/12/06 |
0.0054 | 0.0054 | 0.0057 | 0.0057 | 0.0003 | 4.94% | 2024/02/24 | 1402/12/05 |
0.0055 | 0.0054 | 0.0055 | 0.0054 | 0.0003 | 4.94% | 2024/02/23 | 1402/12/04 |