تاریخچه مونبرد
۱۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 0.86% | 2022/10/10 | 1401/07/18 |
0.0037 | 0.0036 | 0.0037 | 0.0036 | 0.0013 | 53.13% | 2022/10/09 | 1401/07/17 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 1.44% | 2022/10/08 | 1401/07/16 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0001 | 2.17% | 2022/10/07 | 1401/07/15 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0001 | 3.14% | 2022/10/06 | 1401/07/14 |
0.0025 | 0.0025 | 0.0026 | 0.0025 | 0 | 0.28% | 2022/10/05 | 1401/07/13 |
0.0026 | 0.0025 | 0.0026 | 0.0025 | 0.0001 | 3.26% | 2022/10/04 | 1401/07/12 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0.0001 | 2.72% | 2022/09/26 | 1401/07/04 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.84% | 2022/09/25 | 1401/07/03 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.25% | 2022/09/24 | 1401/07/02 |
0.0024 | 0.0024 | 0.0025 | 0.0024 | 0 | 1.78% | 2022/09/23 | 1401/07/01 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0 | 1.1% | 2022/09/22 | 1401/06/31 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0.0002 | 9.05% | 2022/09/21 | 1401/06/30 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.12% | 2022/09/17 | 1401/06/26 |
0.0024 | 0.0024 | 0.0026 | 0.0026 | 0.0002 | 10.08% | 2022/09/16 | 1401/06/25 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 4.32% | 2022/09/15 | 1401/06/24 |
0.0025 | 0.0024 | 0.0026 | 0.0025 | 0.0001 | 3.57% | 2022/09/14 | 1401/06/23 |
0.0026 | 0.0025 | 0.0026 | 0.0026 | 0 | 0.78% | 2022/09/13 | 1401/06/22 |
0.0027 | 0.0026 | 0.0027 | 0.0026 | 0.0002 | 8.01% | 2022/09/12 | 1401/06/21 |
0.0027 | 0.0027 | 0.0028 | 0.0028 | 0 | 1.13% | 2022/09/10 | 1401/06/19 |
0.0027 | 0.0027 | 0.0028 | 0.0027 | 0 | 1.29% | 2022/09/09 | 1401/06/18 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0001 | 4.27% | 2022/09/08 | 1401/06/17 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.58% | 2022/08/31 | 1401/06/09 |
0.0026 | 0.0026 | 0.0027 | 0.0026 | 0 | 0.42% | 2022/08/30 | 1401/06/08 |
0.0026 | 0.0026 | 0.0027 | 0.0026 | 0 | 0.42% | 2022/08/29 | 1401/06/07 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.76% | 2022/08/28 | 1401/06/06 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.81% | 2022/08/27 | 1401/06/05 |
0.0031 | 0.0026 | 0.0031 | 0.0026 | 0.0005 | 18.94% | 2022/08/26 | 1401/06/04 |
0.0028 | 0.0028 | 0.0031 | 0.0031 | 0.0003 | 9.46% | 2022/08/25 | 1401/06/03 |
0.0028 | 0.0028 | 0.0029 | 0.0028 | 0.0003 | 9.46% | 2022/08/24 | 1401/06/02 |