تاریخچه مون بینز
۱۱:۴۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.79 | 3.79 | 3.79 | 3.79 | 0.52 | 13.72% | 2024/03/22 | 1403/01/03 |
3.65 | 3.51 | 5.61 | 4.31 | 0.62 | 16.8% | 2024/03/19 | 1402/12/29 |
3.69 | 3.69 | 3.69 | 3.69 | 0.1 | 2.71% | 2024/03/17 | 1402/12/27 |
3.79 | 3.79 | 3.79 | 3.79 | 0.11 | 2.99% | 2024/03/16 | 1402/12/26 |
3.55 | 3.55 | 3.68 | 3.68 | 0.04 | 1.1% | 2024/03/15 | 1402/12/25 |
3.45 | 3.45 | 3.68 | 3.64 | 0.29 | 8.66% | 2024/03/13 | 1402/12/23 |
3.37 | 3.35 | 3.37 | 3.35 | 0.09 | 2.76% | 2024/03/12 | 1402/12/22 |
3.26 | 3.26 | 3.26 | 3.26 | 0.1 | 3.07% | 2024/03/11 | 1402/12/21 |
3.33 | 3.33 | 3.36 | 3.36 | 0.15 | 4.67% | 2024/03/09 | 1402/12/19 |
3.21 | 3.21 | 3.21 | 3.21 | 0.03 | 0.93% | 2024/03/08 | 1402/12/18 |
3.24 | 3.23 | 3.38 | 3.24 | 0.07 | 2.16% | 2024/03/06 | 1402/12/16 |
3.47 | 3.31 | 3.47 | 3.31 | 0.15 | 4.53% | 2024/03/04 | 1402/12/14 |
3.33 | 3.33 | 3.33 | 3.33 | 0.03 | 0.9% | 2024/03/03 | 1402/12/13 |
3.36 | 3.36 | 3.36 | 3.36 | 0.13 | 4.02% | 2024/03/01 | 1402/12/11 |
3.23 | 3.23 | 3.23 | 3.23 | 0.01 | 0.31% | 2024/02/29 | 1402/12/10 |
3.16 | 3.16 | 3.24 | 3.24 | 0.12 | 3.85% | 2024/02/28 | 1402/12/09 |
3.01 | 3.01 | 3.13 | 3.12 | 0.14 | 4.7% | 2024/02/27 | 1402/12/08 |
2.98 | 2.98 | 2.98 | 2.98 | 0.15 | 5.3% | 2024/02/25 | 1402/12/06 |
2.80 | 2.80 | 2.83 | 2.83 | 0.09 | 3.28% | 2024/02/24 | 1402/12/05 |
2.80 | 2.74 | 2.80 | 2.74 | 0.02 | 0.74% | 2024/02/23 | 1402/12/04 |
2.86 | 2.72 | 2.89 | 2.72 | 0.39 | 14.34% | 2024/02/21 | 1402/12/02 |
3.12 | 3.06 | 3.19 | 3.11 | 0.04 | 1.29% | 2024/02/19 | 1402/11/30 |
3.16 | 3.15 | 3.16 | 3.15 | 0.35 | 12.5% | 2024/02/18 | 1402/11/29 |
2.80 | 2.80 | 2.80 | 2.80 | 0.06 | 2.19% | 2024/02/17 | 1402/11/28 |
2.26 | 2.26 | 2.74 | 2.74 | 0.33 | 13.69% | 2024/02/15 | 1402/11/26 |
2.41 | 2.41 | 2.41 | 2.41 | 0.07 | 2.9% | 2024/02/12 | 1402/11/23 |
2.54 | 2.48 | 2.54 | 2.48 | 0.01 | 0.4% | 2024/02/10 | 1402/11/21 |
2.46 | 2.46 | 2.65 | 2.49 | 0.91 | 57.59% | 2024/02/09 | 1402/11/20 |
1.58 | 1.58 | 1.58 | 1.58 | 0.91 | 57.59% | 2024/02/08 | 1402/11/19 |