تاریخچه مونبیم
۰۸:۱۹:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3262 | 0.3132 | 0.3292 | 0.3270 | 0 | 0.01% | 2024/04/25 | 1403/02/06 |
0.3467 | 0.3258 | 0.3573 | 0.3270 | 0.0188 | 5.74% | 2024/04/24 | 1403/02/05 |
0.3431 | 0.3359 | 0.3501 | 0.3458 | 0.0041 | 1.21% | 2024/04/23 | 1403/02/04 |
0.3282 | 0.3278 | 0.3462 | 0.3416 | 0.0137 | 4.16% | 2024/04/22 | 1403/02/03 |
0.3353 | 0.3231 | 0.3395 | 0.3280 | 0.0089 | 2.7% | 2024/04/21 | 1403/02/02 |
0.3073 | 0.2829 | 0.3376 | 0.3368 | 0.0245 | 7.83% | 2024/04/19 | 1403/01/31 |
0.3005 | 0.2882 | 0.3091 | 0.3057 | 0.0051 | 1.71% | 2024/04/18 | 1403/01/30 |
0.3044 | 0.2856 | 0.3077 | 0.3005 | - | - | 2024/04/17 | 1403/01/29 |
0.2977 | 0.2874 | 0.3089 | 0.3020 | 0.0012 | 0.39% | 2024/04/16 | 1403/01/28 |
0.3028 | 0.2964 | 0.3323 | 0.3008 | 0.0037 | 1.24% | 2024/04/15 | 1403/01/27 |
0.2649 | 0.2648 | 0.3149 | 0.3045 | 0.0214 | 7.03% | 2024/04/14 | 1403/01/26 |
0.4372 | 0.2925 | 0.4402 | 0.3259 | 0.1103 | 33.84% | 2024/04/12 | 1403/01/24 |
0.4359 | 0.4285 | 0.4475 | 0.4362 | 0.0041 | 0.96% | 2024/04/11 | 1403/01/23 |
0.4532 | 0.4217 | 0.4532 | 0.4321 | 0.0236 | 5.47% | 2024/04/10 | 1403/01/22 |
0.4790 | 0.4490 | 0.4862 | 0.4557 | 0.0227 | 4.98% | 2024/04/09 | 1403/01/21 |
0.4583 | 0.4574 | 0.4855 | 0.4784 | 0.0251 | 5.53% | 2024/04/08 | 1403/01/20 |
0.4357 | 0.4331 | 0.4559 | 0.4533 | 0.0189 | 4.36% | 2024/04/07 | 1403/01/19 |
0.4201 | 0.4163 | 0.4363 | 0.4343 | 0.014 | 3.34% | 2024/04/06 | 1403/01/18 |
0.4266 | 0.4035 | 0.4316 | 0.4203 | 0.0079 | 1.88% | 2024/04/05 | 1403/01/17 |
0.4149 | 0.4125 | 0.4422 | 0.4282 | 0.0083 | 1.97% | 2024/04/04 | 1403/01/16 |
0.4189 | 0.4084 | 0.4435 | 0.4199 | 0.0018 | 0.42% | 2024/04/03 | 1403/01/15 |
0.4927 | 0.4099 | 0.4967 | 0.4217 | 0.0702 | 16.65% | 2024/04/01 | 1403/01/13 |
0.4939 | 0.4813 | 0.4948 | 0.4918 | 0.0045 | 0.91% | 2024/03/31 | 1403/01/12 |
0.4984 | 0.4882 | 0.5044 | 0.4963 | 0.003 | 0.61% | 2024/03/30 | 1403/01/11 |
0.5119 | 0.4869 | 0.5124 | 0.4993 | 0.0114 | 2.29% | 2024/03/29 | 1403/01/10 |
0.5100 | 0.4973 | 0.5179 | 0.5108 | 0.0027 | 0.52% | 2024/03/28 | 1403/01/09 |
0.5241 | 0.5094 | 0.5533 | 0.5135 | 0.008 | 1.55% | 2024/03/27 | 1403/01/08 |
0.5509 | 0.5206 | 0.5631 | 0.5214 | 0.008 | 1.55% | 2024/03/26 | 1403/01/07 |