| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 08:42:00 | 0.182 | 18.61% | - | - | 0.01 | 0.86% | 0.01 | 0.16 |
| 0.97802242 | 08:32:21 | - | - | 0.182 | 18.61% | 0.192 | 19.63% | 0.192 | 0.022 |
| 0.97799566 | 08:22:20 | 0.0003 | 0.03% | 0.182 | 18.61% | 0.192 | 19.63% | 0.192 | 0.022 |
| 0.97773939 | 08:11:57 | 0.0001 | 0.01% | 0.1823 | 18.64% | 0.1923 | 19.66% | 0.1923 | 0.0223 |
| 0.97782246 | 08:02:25 | 0.0001 | 0.01% | 0.1822 | 18.63% | 0.1922 | 19.65% | 0.1922 | 0.0222 |
| 0.97771103 | 07:52:00 | 0.0001 | 0.01% | 0.1823 | 18.64% | 0.1923 | 19.67% | 0.1923 | 0.0223 |
| 0.97779630 | 07:42:26 | 0.0001 | 0.01% | 0.1822 | 18.63% | 0.1922 | 19.66% | 0.1922 | 0.0222 |
| 0.97774212 | 07:33:38 | 0.0001 | 0.01% | 0.1823 | 18.64% | 0.1923 | 19.66% | 0.1923 | 0.0223 |
| 0.97782219 | 07:22:20 | 0.0084 | 0.86% | 0.1822 | 18.63% | 0.1922 | 19.65% | 0.1922 | 0.0222 |
| 0.96944389 | 07:11:58 | 0.0082 | 0.84% | 0.1906 | 19.66% | 0.2006 | 20.69% | 0.2006 | 0.0306 |
| 0.97762350 | 07:03:04 | 0.0001 | 0.01% | 0.1824 | 18.66% | 0.1924 | 19.68% | 0.1924 | 0.0224 |
| 0.97772262 | 06:52:26 | 0.0098 | 1.01% | 0.1823 | 18.64% | 0.1923 | 19.67% | 0.1923 | 0.0223 |
| 0.96795199 | 06:41:57 | 0.0025 | 0.26% | 0.192 | 19.84% | 0.202 | 20.87% | 0.202 | 0.032 |
| 0.97049943 | 06:32:25 | 0.0024 | 0.25% | 0.1895 | 19.53% | 0.1995 | 20.56% | 0.1995 | 0.0295 |
| 0.97290219 | 06:22:26 | 0.1771 | 18.20% | 0.1871 | 19.23% | 0.1971 | 20.26% | 0.1971 | 0.0271 |
| 1.15 | 05:42:04 | 0.1549 | 15.57% | 0.01 | 0.87% | 0.02 | 1.74% | 0.02 | 0.15 |
| 0.99510951 | 05:32:16 | 0.0019 | 0.20% | 0.1649 | 16.57% | 0.1749 | 17.57% | 0.1749 | 0.0049 |
| 0.99316134 | 05:22:44 | 0.1568 | 15.79% | 0.1668 | 16.80% | 0.1768 | 17.81% | 0.1768 | 0.0068 |
| 1.15 | 04:42:08 | 0.09 | 8.49% | 0.01 | 0.87% | 0.02 | 1.74% | 0.02 | 0.15 |
| 1.06 | 04:02:24 | 0.1 | 9.43% | 0.1 | 9.43% | 0.11 | 10.38% | 0.11 | 0.06 |
| 1.16 | 02:02:15 | 0.01 | 0.86% | - | - | 0.01 | 0.86% | 0.01 | 0.16 |
| 1.17 | 01:42:37 | 0.01 | 0.86% | 0.01 | 0.86% | - | - | - | 0.17 |
| 1.16 | 01:22:28 | 0.01 | 0.86% | - | - | 0.01 | 0.86% | 0.01 | 0.16 |
| 1.17 | 00:52:55 | - | - | 0.01 | 0.86% | - | - | - | 0.17 |
