تاریخچه مونولیث
۰۶:۱۲:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0806 | 0.0774 | 0.0809 | 0.0795 | 0.0023 | 2.85% | 2024/04/25 | 1403/02/06 |
0.0815 | 0.0807 | 0.0840 | 0.0818 | 0.0006 | 0.76% | 2024/04/24 | 1403/02/05 |
0.0817 | 0.0812 | 0.0828 | 0.0824 | 0.0007 | 0.85% | 2024/04/23 | 1403/02/04 |
0.0799 | 0.0798 | 0.0825 | 0.0817 | 0.0014 | 1.75% | 2024/04/22 | 1403/02/03 |
0.0811 | 0.0796 | 0.0812 | 0.0803 | 0.0008 | 1.04% | 2024/04/21 | 1403/02/02 |
0.0811 | 0.0786 | 0.0830 | 0.0811 | 0 | - | 2024/04/19 | 1403/01/31 |
0.0822 | 0.0811 | 0.0833 | 0.0811 | 0.0013 | 1.58% | 2024/04/18 | 1403/01/30 |
0.0811 | 0.0811 | 0.0832 | 0.0824 | - | - | 2024/04/17 | 1403/01/29 |
0.0811 | 0.0811 | 0.0833 | 0.0811 | 0 | 0.02% | 2024/04/16 | 1403/01/28 |
0.0811 | 0.0811 | 0.0812 | 0.0812 | 0 | - | 2024/04/15 | 1403/01/27 |
0.0830 | 0.0810 | 0.0887 | 0.0812 | 0.0101 | 12.44% | 2024/04/14 | 1403/01/26 |
0.0952 | 0.0826 | 0.0992 | 0.0913 | 0.003 | 3.33% | 2024/04/12 | 1403/01/24 |
0.0934 | 0.0930 | 0.0959 | 0.0943 | 0.0004 | 0.47% | 2024/04/11 | 1403/01/23 |
0.0866 | 0.0859 | 0.0939 | 0.0939 | 0.0076 | 8.84% | 2024/04/10 | 1403/01/22 |
0.0882 | 0.0861 | 0.0928 | 0.0862 | 0.0029 | 3.33% | 2024/04/09 | 1403/01/21 |
0.0902 | 0.0870 | 0.0913 | 0.0891 | 0.0009 | 0.98% | 2024/04/08 | 1403/01/20 |
0.0897 | 0.0873 | 0.0907 | 0.0900 | 0.0007 | 0.75% | 2024/04/07 | 1403/01/19 |
0.0892 | 0.0885 | 0.0894 | 0.0893 | 0.0003 | 0.3% | 2024/04/06 | 1403/01/18 |
0.0879 | 0.0867 | 0.0890 | 0.0890 | 0.0007 | 0.78% | 2024/04/05 | 1403/01/17 |
0.1098 | 0.0876 | 0.1104 | 0.0883 | 0.0217 | 24.58% | 2024/04/04 | 1403/01/16 |
0.1101 | 0.1096 | 0.1103 | 0.1101 | 0.0001 | 0.13% | 2024/04/03 | 1403/01/15 |
0.1130 | 0.1003 | 0.1131 | 0.1099 | 0.0026 | 2.4% | 2024/04/01 | 1403/01/13 |
0.1103 | 0.1005 | 0.1130 | 0.1126 | 0.0031 | 2.83% | 2024/03/31 | 1403/01/12 |
0.1092 | 0.1079 | 0.1112 | 0.1095 | 0.0011 | 1% | 2024/03/30 | 1403/01/11 |
0.1093 | 0.1074 | 0.1106 | 0.1084 | 0.0007 | 0.66% | 2024/03/29 | 1403/01/10 |
0.1042 | 0.0995 | 0.1112 | 0.1091 | 0.0058 | 5.59% | 2024/03/28 | 1403/01/09 |
0.0996 | 0.0994 | 0.1056 | 0.1033 | 0.0033 | 3.25% | 2024/03/27 | 1403/01/08 |
0.1009 | 0.0999 | 0.1076 | 0.1001 | 0.0033 | 3.25% | 2024/03/26 | 1403/01/07 |