مونرو کلاسیک در روز جاری
۱۹:۱۴:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.218933 | 19:14:53 | 0.0004 | 0.19% | 0.0013 | 0.57% | 0.0014 | 0.63% | 0.0245 | - |
0.219343 | 18:01:08 | - | 0.01% | 0.0017 | 0.76% | 0.0018 | 0.81% | 0.0241 | - |
0.219325 | 17:58:54 | 0.0176 | 8.05% | 0.0016 | 0.75% | 0.0018 | 0.81% | 0.0242 | - |
0.236971 | 17:44:05 | 0.0004 | 0.19% | 0.0193 | 8.86% | 0.0194 | 8.92% | 0.0065 | - |
0.237415 | 17:12:16 | 0.0001 | 0.03% | 0.0197 | 9.06% | 0.0198 | 9.12% | 0.0061 | - |
0.237482 | 16:58:20 | 0.0001 | 0.04% | 0.0198 | 9.10% | 0.0199 | 9.15% | 0.006 | - |
0.237588 | 16:10:20 | 0.0177 | 8.07% | 0.0199 | 9.14% | 0.02 | 9.20% | 0.0059 | - |
0.219843 | 15:50:38 | - | 0.02% | 0.0022 | 0.99% | 0.0023 | 1.04% | 0.0236 | - |
0.219803 | 15:50:35 | - | 0.01% | 0.0021 | 0.97% | 0.0022 | 1.02% | 0.0237 | - |
0.219818 | 15:37:21 | - | 0.02% | 0.0021 | 0.98% | 0.0022 | 1.03% | 0.0237 | - |
0.219781 | 15:25:41 | 0.0001 | 0.04% | 0.0021 | 0.96% | 0.0022 | 1.01% | 0.0237 | - |
0.219858 | 15:18:41 | - | 0.01% | 0.0022 | 1% | 0.0023 | 1.05% | 0.0236 | - |
0.219843 | 15:02:12 | - | 0.02% | 0.0022 | 0.99% | 0.0023 | 1.04% | 0.0236 | - |
0.219795 | 14:51:29 | 0.0046 | 2.15% | 0.0021 | 0.97% | 0.0022 | 1.02% | 0.0237 | - |
0.215164 | 13:27:05 | 0.0223 | 10.36% | 0.0025 | 1.17% | 0.0024 | 1.12% | 0.0283 | - |
0.237447 | 11:37:49 | - | - | 0.0198 | 9.08% | 0.0199 | 9.13% | 0.006 | - |
0.237445 | 11:20:27 | 0.0002 | 0.06% | 0.0198 | 9.08% | 0.0199 | 9.13% | 0.006 | - |
0.237294 | 10:44:13 | 0.0006 | 0.27% | 0.0196 | 9.01% | 0.0197 | 9.06% | 0.0062 | - |
0.237937 | 09:55:26 | 0.0001 | 0.03% | 0.0203 | 9.30% | 0.0204 | 9.36% | 0.0055 | - |
0.237863 | 09:46:11 | - | - | 0.0202 | 9.27% | 0.0203 | 9.33% | 0.0056 | - |
0.237872 | 09:35:52 | 0.0001 | 0.05% | 0.0202 | 9.27% | 0.0203 | 9.33% | 0.0056 | - |
0.237753 | 08:18:07 | - | 0.01% | 0.0201 | 9.22% | 0.0202 | 9.28% | 0.0057 | - |
0.237733 | 08:13:48 | 0.0043 | 1.85% | 0.0201 | 9.21% | 0.0202 | 9.27% | 0.0057 | - |
0.233421 | 07:50:31 | - | 0.01% | 0.0157 | 7.23% | 0.0158 | 7.28% | 0.0101 | - |
0.233399 | 07:46:03 | - | - | 0.0157 | 7.22% | 0.0158 | 7.27% | 0.0101 | - |
0.233396 | 07:17:36 | - | 0.01% | 0.0157 | 7.22% | 0.0158 | 7.27% | 0.0101 | - |
0.233410 | 06:52:44 | 0.0011 | 0.47% | 0.0157 | 7.22% | 0.0158 | 7.28% | 0.0101 | - |
0.234499 | 06:14:36 | 0.0157 | 7.20% | 0.0168 | 7.72% | 0.0169 | 7.78% | 0.009 | - |
0.218752 | 03:39:20 | - | 0.01% | 0.0011 | 0.49% | 0.0012 | 0.54% | 0.0247 | - |
0.218781 | 03:09:15 | 0.0137 | 6.26% | 0.0011 | 0.50% | 0.0012 | 0.56% | 0.0247 | - |