تاریخچه مونرو کلاسیک
۱۳:۱۳:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2139 | 0.2114 | 0.2336 | 0.2273 | 0.0158 | 7.49% | 2024/04/25 | 1403/02/06 |
0.2176 | 0.2112 | 0.2379 | 0.2114 | 0.0062 | 2.95% | 2024/04/24 | 1403/02/05 |
0.2159 | 0.2112 | 0.2203 | 0.2177 | 0.0018 | 0.82% | 2024/04/23 | 1403/02/04 |
0.2020 | 0.2020 | 0.2159 | 0.2159 | 0.014 | 6.91% | 2024/04/22 | 1403/02/03 |
0.2347 | 0.2013 | 0.2353 | 0.2020 | 0.0347 | 17.19% | 2024/04/21 | 1403/02/02 |
0.2436 | 0.2011 | 0.2488 | 0.2367 | 0.0021 | 0.89% | 2024/04/19 | 1403/01/31 |
0.2461 | 0.2388 | 0.2479 | 0.2435 | 0.0032 | 1.33% | 2024/04/18 | 1403/01/30 |
0.2459 | 0.2367 | 0.2472 | 0.2467 | - | - | 2024/04/17 | 1403/01/29 |
0.2280 | 0.2280 | 0.2463 | 0.2462 | 0.0177 | 7.76% | 2024/04/16 | 1403/01/28 |
0.2516 | 0.2276 | 0.2661 | 0.2284 | 0.0234 | 10.24% | 2024/04/15 | 1403/01/27 |
0.2308 | 0.2308 | 0.2635 | 0.2518 | 0.0118 | 4.92% | 2024/04/14 | 1403/01/26 |
0.2575 | 0.2360 | 0.2840 | 0.2400 | 0.0174 | 7.25% | 2024/04/12 | 1403/01/24 |
0.2544 | 0.2475 | 0.2795 | 0.2574 | 0.0033 | 1.31% | 2024/04/11 | 1403/01/23 |
0.2469 | 0.2462 | 0.2541 | 0.2541 | 0.0123 | 5.08% | 2024/04/10 | 1403/01/22 |
0.2457 | 0.2371 | 0.2490 | 0.2418 | 0.0041 | 1.7% | 2024/04/09 | 1403/01/21 |
0.2481 | 0.2457 | 0.2505 | 0.2459 | 0.0024 | 0.99% | 2024/04/08 | 1403/01/20 |
0.2361 | 0.2358 | 0.2512 | 0.2484 | 0.0121 | 5.14% | 2024/04/07 | 1403/01/19 |
0.2501 | 0.2316 | 0.2514 | 0.2362 | 0.014 | 5.92% | 2024/04/06 | 1403/01/18 |
0.2870 | 0.2377 | 0.2883 | 0.2502 | 0.0365 | 14.61% | 2024/04/05 | 1403/01/17 |
0.2719 | 0.2718 | 0.2868 | 0.2868 | 0.0149 | 5.49% | 2024/04/04 | 1403/01/16 |
0.2670 | 0.2668 | 0.2762 | 0.2718 | 0.0048 | 1.81% | 2024/04/03 | 1403/01/15 |
0.2780 | 0.2665 | 0.2891 | 0.2670 | 0.0106 | 3.96% | 2024/04/01 | 1403/01/13 |
0.2777 | 0.2764 | 0.2785 | 0.2776 | 0.0004 | 0.13% | 2024/03/31 | 1403/01/12 |
0.2778 | 0.2774 | 0.2785 | 0.2779 | 0 | 0.02% | 2024/03/30 | 1403/01/11 |
0.2797 | 0.2775 | 0.2804 | 0.2779 | 0.0021 | 0.75% | 2024/03/29 | 1403/01/10 |
0.2832 | 0.2772 | 0.2847 | 0.2800 | 0.0025 | 0.91% | 2024/03/28 | 1403/01/09 |
0.2825 | 0.2799 | 0.2900 | 0.2825 | 0.003 | 1.05% | 2024/03/27 | 1403/01/08 |
0.2792 | 0.2769 | 0.2880 | 0.2855 | 0.003 | 1.05% | 2024/03/26 | 1403/01/07 |