قیمت مونرو | شبکه اطلاع رسانی طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	387.34	404.23	401.65	398.92	-
حمایت 2 (S2)	404.23	420.13	405.12	410.02	-
حمایت 1 (S1)	428.94	429.95	408.58	440.53	416.59
نقطه پیوت (PP)	445.84	445.84	445.84	451.63	439.66
مقاومت 1 (R1)	470.55	461.73	498.73	482.13	458.2
مقاومت 2 (R2)	487.45	471.55	502.19	493.24	-
مقاومت 3 (R3)	512.16	487.45	505.66	523.74	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	466.08	458.8920	493.74	459.7290	1.46%	6.701
1400/02/19	460.0740	455.20	484.75	466.43	0.66%	3.046
1400/02/18	471.80	453.1250	488.5940	463.3840	1.32%	6.101
1400/02/17	415.2980	415.2980	520.1190	469.4850	13.16%	54.599
1400/02/16	408.2320	404.8020	436.44	414.8860	1.31%	5.383
1400/02/15	396.1430	396.09	411.67	409.5030	4.90%	19.145
1400/02/14	409.2030	155.0560	415.6630	390.3580	4.68%	18.287
1400/02/13	411.5790	401.4420	425.9560	408.6450	0.53%	2.182
1400/02/12	423.1350	407.1720	427.9180	410.8270	3.11%	12.761
1400/02/11	417.8290	414.2170	435.19	423.5880	1.27%	5.331
1400/02/10	404.9040	400.2670	419.1660	418.2570	3.33%	13.492
1400/02/9	422.0840	400.5130	428.91	404.7650	3.82%	15.455
1400/02/8	386.5340	385.3340	439.3860	420.22	9.05%	34.864
1400/02/7	392.5910	385.0480	412.4790	385.3560	1.61%	6.222
1400/02/6	358.1820	335.8740	393.2810	391.5780	9.04%	32.476
1400/02/5	382.8050	359.1020	405.2740	359.1020	6.64%	23.848
1400/02/4	341.0690	334.7160	386.7930	382.95	12.42%	42.321
1400/02/3	377.7050	313.7650	380.4710	340.6290	9.63%	32.816
1400/02/2	384.4190	368.4150	390.2520	373.4450	7.90%	29.509
1400/02/1	403.0760	382.7940	424.90	402.9540	1.10%	4.365
1400/01/31	344.5460	328.0850	412.1470	398.5890	15.03%	52.073
1400/01/30	319.8480	306.0480	355.1660	346.5160	8.67%	27.648
1400/01/29	362.8350	287.8290	375.3780	318.8680	13.66%	43.543
1400/01/28	337.0860	337.0860	368.2370	362.4110	8.09%	27.132
1400/01/27	343.4110	313.8010	347.7690	335.2790	8.09%	27.132

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
453.661	04:02:20	0.746	0.16%	9.576	2.11%
452.915	03:59:24	0.63	0.14%	10.322	2.28%
452.285	03:57:25	0.071	0.02%	10.952	2.42%
452.214	03:55:26	0.77	0.17%	11.023	2.44%
451.444	03:53:22	1.233	0.27%	11.793	2.61%
450.211	03:51:30	0.232	0.05%	13.026	2.89%
449.979	03:49:19	0.262	0.06%	13.258	2.95%
450.241	03:47:18	0.656	0.15%	12.996	2.89%
449.585	03:45:19	1.152	0.26%	13.652	3.04%
448.433	03:43:23	1.573	0.35%	14.804	3.30%
446.86	03:41:25	0.832	0.19%	16.377	3.66%
447.692	03:39:18	0.308	0.07%	15.545	3.47%
448	03:37:23	0.227	0.05%	15.237	3.40%
447.773	03:35:32	1.716	0.38%	15.464	3.45%
446.057	03:33:30	0.39	0.09%	17.18	3.85%
445.667	03:31:42	0.3	0.07%	17.57	3.94%
445.367	03:29:22	0.486	0.11%	17.87	4.01%
444.881	03:27:17	0.214	0.05%	18.356	4.13%
445.095	03:25:20	0.081	0.02%	18.142	4.08%
445.014	03:23:19	0.902	0.20%	18.223	4.09%
445.916	03:21:34	0.763	0.17%	17.321	3.88%
445.153	03:19:24	1.123	0.25%	18.084	4.06%
446.276	03:17:24	0.301	0.07%	16.961	3.80%
445.975	03:15:28	0.39	0.09%	17.262	3.87%
446.365	03:13:26	0.141	0.03%	16.872	3.78%

مونرو