قیمت مونرو / Monero | شبکه اطلاع رسانی طلا و ارز

طلا
15,506,836 ریال

سکه
16,517,444 ریال

دلار
14,570,733 ریال

یورو
14,732,353 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	67.97	68.28	68.32	67.37	-
حمایت 2 (S2)	68.28	68.61	68.40	67.98	-
حمایت 1 (S1)	68.86	68.83	68.47	68.26	69.01
نقطه پیوت (PP)	69.17	69.17	69.17	68.87	69.24
مقاومت 1 (R1)	69.75	69.50	70.40	69.15	69.90
مقاومت 2 (R2)	70.06	69.72	70.47	69.76	-
مقاومت 3 (R3)	70.64	70.06	70.55	70.04	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/23	68.48	68.48	69.97	68.72	0.09%	0.06
1399/04/22	67.98	67.83	70.20	68.78	0.98%	0.67
1399/04/21	68.21	67.06	69.76	68.11	0.13%	0.09
1399/04/20	66.79	65.24	68.20	68.20	1.68%	1.13
1399/04/19	66.51	65.12	69.19	67.07	0.80%	0.53
1399/04/18	64.68	64.03	67.36	66.54	2.81%	1.82
1399/04/17	64.55	63.70	65.03	64.72	0.43%	0.28
1399/04/16	62.90	61.98	64.58	64.44	2.60%	1.63
1399/04/15	64.31	61.56	64.58	62.81	2.34%	1.47
1399/04/14	62.76	62.62	64.79	64.28	2.42%	1.52
1399/04/13	65.65	62.71	66.65	62.76	4.51%	2.83
1399/04/12	64.47	62.65	65.96	65.59	1.72%	1.11
1399/04/11	63.78	63.30	64.61	64.48	1.11%	0.71
1399/04/10	64.20	63.34	64.80	63.77	0.58%	0.37
1399/04/9	63.40	62.55	64.14	64.14	1.10%	0.7
1399/04/8	62.79	60.50	63.62	63.44	0.87%	0.55
1399/04/7	64.01	62.83	64.49	62.89	1.86%	1.17
1399/04/6	64.59	63.10	65.07	64.06	0.89%	0.57
1399/04/5	64.71	63.35	66.01	64.63	0.09%	0.06
1399/04/4	67.09	64.11	67.35	64.69	3.54%	2.29
1399/04/3	65.74	65.45	67.21	66.98	1.89%	1.24
1399/04/2	64.47	64.38	66.20	65.74	1.92%	1.24
1399/04/1	63.67	63.53	65.01	64.50	1.24%	0.79
1399/03/31	64.55	63.55	64.61	63.71	1.32%	0.84
1399/03/30	65.24	63.48	65.51	64.55	1.32%	0.84

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
69.44	01:06:07	0.04	0.06%	0.75	1.09%
69.48	01:05:08	0.05	0.07%	0.79	1.15%
69.43	01:04:08	0.04	0.06%	0.74	1.08%
69.39	01:03:08	0.07	0.10%	0.7	1.02%
69.32	01:02:09	0.01	0.01%	0.63	0.92%
69.31	01:01:09	0.11	0.16%	0.62	0.90%
69.20	01:00:11	0.11	0.16%	0.51	0.74%
69.31	00:59:08	0.02	0.03%	0.62	0.90%
69.29	00:58:06	0.08	0.12%	0.6	0.87%
69.21	00:57:07	0.02	0.03%	0.52	0.76%
69.19	00:55:07	0.04	0.06%	0.5	0.73%
69.15	00:54:06	0.04	0.06%	0.46	0.67%
69.11	00:53:08	0.05	0.07%	0.42	0.61%
69.16	00:51:06	0.08	0.12%	0.47	0.68%
69.08	00:50:11	0.02	0.03%	0.39	0.57%
69.06	00:49:07	0.16	0.23%	0.37	0.54%
68.90	00:48:07	0.01	0.01%	0.21	0.31%
68.89	00:47:06	0.19	0.28%	0.2	0.29%
68.70	00:46:06	0.02	0.03%	0.01	0.01%
68.72	00:45:07	0.01	0.01%	0.03	0.04%
68.71	00:44:06	0.02	0.03%	0.02	0.03%
68.69	00:43:07	0.08	0.12%	-	-
68.61	00:42:07	0.04	0.06%	0.08	0.12%
68.65	00:41:08	0.03	0.04%	0.04	0.06%
68.68	00:40:09	0.03	0.04%	0.01	0.01%