تاریخچه موناوال
۱۲:۱۵:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
183.09 | 183.08 | 193.59 | 193.58 | 10.52 | 5.75% | 2024/03/28 | 1403/01/09 |
199.40 | 178.59 | 259.47 | 183.06 | 16.4 | 8.96% | 2024/03/27 | 1403/01/08 |
205.07 | 199.42 | 216.30 | 199.46 | 5.55 | 2.78% | 2024/03/26 | 1403/01/07 |
183.56 | 183.56 | 205.22 | 205.01 | 21.67 | 11.82% | 2024/03/25 | 1403/01/06 |
174.91 | 174.30 | 189.81 | 183.34 | 1.59 | 0.87% | 2024/03/23 | 1403/01/04 |
183.46 | 170.43 | 183.46 | 174.93 | 8.7 | 4.97% | 2024/03/22 | 1403/01/03 |
184.64 | 172.89 | 195.09 | 183.63 | 4.55 | 2.54% | 2024/03/19 | 1402/12/29 |
194.58 | 179.08 | 195.49 | 179.08 | 14.51 | 8.1% | 2024/03/18 | 1402/12/28 |
196.04 | 173.99 | 197.40 | 193.59 | 1.48 | 0.76% | 2024/03/17 | 1402/12/27 |
194.09 | 193.88 | 202.25 | 195.07 | 0.95 | 0.49% | 2024/03/16 | 1402/12/26 |
247.27 | 186.28 | 247.49 | 194.12 | 26.6 | 13.7% | 2024/03/14 | 1402/12/24 |
227.60 | 224.48 | 250.33 | 247.66 | 21.76 | 9.63% | 2024/03/13 | 1402/12/23 |
233.74 | 225.59 | 233.87 | 225.90 | 11.57 | 5.12% | 2024/03/12 | 1402/12/22 |
221.43 | 221.43 | 237.59 | 237.47 | 17.78 | 8.09% | 2024/03/11 | 1402/12/21 |
229.50 | 219.23 | 229.52 | 219.69 | 9.79 | 4.46% | 2024/03/10 | 1402/12/20 |
221.47 | 216.15 | 229.48 | 229.48 | 8.02 | 3.62% | 2024/03/09 | 1402/12/19 |
232.64 | 221.46 | 255.23 | 221.46 | 10.55 | 4.76% | 2024/03/08 | 1402/12/18 |
199.86 | 199.74 | 232.23 | 232.01 | 18.87 | 8.85% | 2024/03/06 | 1402/12/16 |
233.86 | 212.94 | 251.67 | 213.14 | 32.49 | 15.24% | 2024/03/04 | 1402/12/14 |
244.33 | 230.93 | 246.19 | 233.84 | 11.99 | 5.13% | 2024/03/03 | 1402/12/13 |
230.99 | 230.63 | 248.20 | 245.83 | 14.83 | 6.42% | 2024/03/02 | 1402/12/12 |
244.20 | 228.51 | 244.21 | 231.00 | 13.15 | 5.69% | 2024/03/01 | 1402/12/11 |
235.26 | 234.85 | 259.21 | 244.15 | 8.81 | 3.74% | 2024/02/29 | 1402/12/10 |
228.77 | 221.44 | 235.34 | 235.34 | 6.63 | 2.9% | 2024/02/28 | 1402/12/09 |
219.11 | 218.83 | 229.25 | 228.71 | 9.95 | 4.55% | 2024/02/27 | 1402/12/08 |
209.16 | 209.12 | 221.52 | 218.76 | 8.56 | 4.07% | 2024/02/25 | 1402/12/06 |
211.51 | 203.05 | 211.69 | 210.20 | 8.56 | 4.07% | 2024/02/24 | 1402/12/05 |