مونا کوین در روز جاری
۱۰:۳۱:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.349508 | 10:31:53 | 0.0001 | 0.03% | 0.0013 | 0.37% | 0.0013 | 0.37% | 0.0189 | - |
0.349399 | 10:31:23 | 0.0009 | 0.25% | 0.0012 | 0.34% | 0.0012 | 0.34% | 0.019 | - |
0.350274 | 10:21:49 | 0.0003 | 0.10% | 0.0021 | 0.59% | 0.0021 | 0.59% | 0.0182 | - |
0.349928 | 10:21:26 | 0.0002 | 0.07% | 0.0017 | 0.49% | 0.0017 | 0.49% | 0.0185 | - |
0.349693 | 10:12:04 | 0.0005 | 0.13% | 0.0015 | 0.42% | 0.0015 | 0.42% | 0.0187 | - |
0.350148 | 10:07:09 | 0.0007 | 0.19% | 0.0019 | 0.56% | 0.0019 | 0.55% | 0.0183 | - |
0.349489 | 10:01:40 | 0.0005 | 0.14% | 0.0013 | 0.37% | 0.0013 | 0.36% | 0.019 | - |
0.349990 | 10:01:25 | 0.0001 | 0.04% | 0.0018 | 0.51% | 0.0018 | 0.51% | 0.0185 | - |
0.350116 | 09:56:58 | 0.0006 | 0.18% | 0.0019 | 0.55% | 0.0019 | 0.54% | 0.0183 | - |
0.349494 | 09:46:59 | 0.0012 | 0.35% | 0.0013 | 0.37% | 0.0013 | 0.36% | 0.0189 | - |
0.350734 | 09:31:33 | 0.0016 | 0.47% | 0.0025 | 0.72% | 0.0025 | 0.72% | 0.0177 | - |
0.349085 | 09:30:36 | 0.0016 | 0.47% | 0.0009 | 0.25% | 0.0009 | 0.25% | 0.0194 | - |
0.350724 | 09:26:47 | 0.0003 | 0.09% | 0.0025 | 0.72% | 0.0025 | 0.72% | 0.0177 | - |
0.350407 | 09:17:13 | 0.001 | 0.29% | 0.0022 | 0.63% | 0.0022 | 0.63% | 0.018 | - |
0.349389 | 09:14:04 | 0.0002 | 0.06% | 0.0012 | 0.34% | 0.0012 | 0.33% | 0.0191 | - |
0.349174 | 09:11:39 | 0.0001 | 0.02% | 0.001 | 0.28% | 0.001 | 0.27% | 0.0193 | - |
0.349103 | 09:06:25 | - | 0.01% | 0.0009 | 0.26% | 0.0009 | 0.25% | 0.0193 | - |
0.349065 | 09:01:21 | 0.0005 | 0.15% | 0.0009 | 0.24% | 0.0008 | 0.24% | 0.0194 | - |
0.349597 | 08:56:43 | 0.0005 | 0.15% | 0.0014 | 0.40% | 0.0014 | 0.39% | 0.0188 | - |
0.349061 | 08:46:29 | 0.0003 | 0.10% | 0.0008 | 0.24% | 0.0008 | 0.24% | 0.0194 | - |
0.349403 | 08:41:26 | 0.0001 | 0.02% | 0.0012 | 0.34% | 0.0012 | 0.34% | 0.019 | - |
0.349347 | 08:31:15 | 0.0001 | 0.03% | 0.0011 | 0.33% | 0.0011 | 0.32% | 0.0191 | - |
0.349230 | 08:27:35 | 0.0002 | 0.06% | 0.001 | 0.29% | 0.001 | 0.29% | 0.0192 | - |
0.349427 | 08:26:22 | 0.0001 | 0.02% | 0.0012 | 0.35% | 0.0012 | 0.35% | 0.019 | - |
0.349364 | 08:20:30 | 0.0009 | 0.26% | 0.0011 | 0.33% | 0.0011 | 0.33% | 0.0191 | - |
0.350279 | 08:16:15 | 0.0006 | 0.17% | 0.0021 | 0.59% | 0.0021 | 0.59% | 0.0182 | - |
0.349693 | 08:11:41 | 0.0006 | 0.17% | 0.0015 | 0.42% | 0.0015 | 0.42% | 0.0187 | - |
0.350271 | 08:01:19 | 0.0009 | 0.25% | 0.0021 | 0.59% | 0.002 | 0.59% | 0.0182 | - |
0.349401 | 07:56:39 | 0.0007 | 0.19% | 0.0012 | 0.34% | 0.0012 | 0.34% | 0.019 | - |
0.348731 | 07:50:53 | 0.0013 | 0.36% | 0.0005 | 0.15% | 0.0005 | 0.15% | 0.0197 | - |