قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.14809633 | 17:02:49 | 0.0005 | 0.34% | 0.0031 | 2.17% | 0.0047 | 3.30% | 0.0071 | - |
0.14758967 | 17:00:43 | 0.0005 | 0.32% | 0.0026 | 1.82% | 0.0042 | 2.95% | 0.0076 | - |
0.14806134 | 16:52:27 | - | 0.01% | 0.0031 | 2.15% | 0.0047 | 3.27% | 0.0071 | - |
0.14807703 | 16:42:40 | - | 0.02% | 0.0031 | 2.16% | 0.0047 | 3.29% | 0.0071 | - |
0.14811183 | 16:32:11 | 0.0004 | 0.26% | 0.0032 | 2.18% | 0.0047 | 3.31% | 0.0071 | - |
0.14849419 | 16:08:23 | - | 0.01% | 0.0035 | 2.45% | 0.0051 | 3.58% | 0.0067 | - |
0.14851551 | 15:56:43 | 0.0004 | 0.30% | 0.0036 | 2.46% | 0.0051 | 3.59% | 0.0067 | - |
0.14807341 | 15:50:47 | 0.0002 | 0.12% | 0.0031 | 2.16% | 0.0047 | 3.28% | 0.0071 | - |
0.14825504 | 15:40:07 | 0.0003 | 0.23% | 0.0033 | 2.28% | 0.0049 | 3.41% | 0.0069 | - |
0.14791865 | 15:26:43 | 0.0002 | 0.14% | 0.003 | 2.05% | 0.0046 | 3.18% | 0.0073 | - |
0.14812921 | 15:22:28 | - | 0.01% | 0.0032 | 2.19% | 0.0048 | 3.32% | 0.0071 | - |
0.14815061 | 15:08:43 | 0.0002 | 0.12% | 0.0032 | 2.21% | 0.0048 | 3.34% | 0.007 | - |
0.14833263 | 14:58:06 | - | - | 0.0034 | 2.34% | 0.005 | 3.46% | 0.0069 | - |
0.14832890 | 14:48:52 | 0.0002 | 0.15% | 0.0034 | 2.33% | 0.005 | 3.46% | 0.0069 | - |
0.14811285 | 14:44:37 | 0.0006 | 0.38% | 0.0032 | 2.18% | 0.0047 | 3.31% | 0.0071 | - |
0.14867474 | 14:26:49 | 0.0001 | 0.06% | 0.0037 | 2.57% | 0.0053 | 3.70% | 0.0065 | - |
0.14875844 | 14:21:30 | 0.0002 | 0.13% | 0.0038 | 2.63% | 0.0054 | 3.76% | 0.0064 | - |
0.14856485 | 14:13:52 | 0.0004 | 0.28% | 0.0036 | 2.50% | 0.0052 | 3.63% | 0.0066 | - |
0.14815029 | 14:05:43 | 0.0006 | 0.43% | 0.0032 | 2.21% | 0.0048 | 3.34% | 0.007 | - |
0.14878170 | 13:57:36 | 0.0001 | 0.04% | 0.0038 | 2.64% | 0.0054 | 3.78% | 0.0064 | - |
0.14872858 | 13:43:42 | 0.0002 | 0.14% | 0.0038 | 2.61% | 0.0054 | 3.74% | 0.0065 | - |
0.14852400 | 13:36:59 | 0.0001 | 0.06% | 0.0036 | 2.47% | 0.0052 | 3.60% | 0.0067 | - |
0.14861578 | 13:25:02 | - | 0.01% | 0.0037 | 2.53% | 0.0052 | 3.66% | 0.0066 | - |
0.14859631 | 13:16:50 | 0.0002 | 0.11% | 0.0036 | 2.52% | 0.0052 | 3.65% | 0.0066 | - |
0.14843235 | 13:00:14 | 0.0009 | 0.58% | 0.0035 | 2.40% | 0.0051 | 3.53% | 0.0068 | - |
0.14757107 | 12:55:27 | 0.001 | 0.69% | 0.0026 | 1.81% | 0.0042 | 2.93% | 0.0076 | - |
0.14858461 | 12:46:34 | 0.0003 | 0.20% | 0.0036 | 2.51% | 0.0052 | 3.64% | 0.0066 | - |
0.14829340 | 12:39:24 | - | - | 0.0033 | 2.31% | 0.0049 | 3.44% | 0.0069 | - |
0.14829381 | 12:30:23 | 0.0007 | 0.45% | 0.0033 | 2.31% | 0.0049 | 3.44% | 0.0069 | - |
0.14763459 | 12:22:41 | 0.0006 | 0.41% | 0.0027 | 1.85% | 0.0043 | 2.98% | 0.0076 | - |