تاریخچه مونا کوین
۱۶:۲۷:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3582 | 0.3350 | 0.3589 | 0.3482 | 0.0092 | 2.64% | 2024/04/24 | 1403/02/05 |
0.3687 | 0.3566 | 0.3711 | 0.3574 | 0.011 | 3.08% | 2024/04/23 | 1403/02/04 |
0.3650 | 0.3644 | 0.3702 | 0.3684 | 0.0027 | 0.74% | 2024/04/22 | 1403/02/03 |
0.3658 | 0.3518 | 0.3673 | 0.3657 | 0.0022 | 0.6% | 2024/04/21 | 1403/02/02 |
0.3606 | 0.3536 | 0.3709 | 0.3679 | 0.0089 | 2.48% | 2024/04/19 | 1403/01/31 |
0.3437 | 0.3412 | 0.3628 | 0.3618 | 0.0192 | 5.6% | 2024/04/18 | 1403/01/30 |
0.3415 | 0.3415 | 0.3586 | 0.3426 | - | - | 2024/04/17 | 1403/01/29 |
0.3742 | 0.3414 | 0.3756 | 0.3474 | 0.0276 | 7.95% | 2024/04/16 | 1403/01/28 |
0.3886 | 0.3728 | 0.3904 | 0.3750 | 0.0142 | 3.78% | 2024/04/15 | 1403/01/27 |
0.3918 | 0.3892 | 0.3942 | 0.3892 | 0.0052 | 1.34% | 2024/04/14 | 1403/01/26 |
0.4324 | 0.3930 | 0.4337 | 0.3944 | 0.0384 | 9.74% | 2024/04/12 | 1403/01/24 |
0.3850 | 0.3850 | 0.4336 | 0.4328 | 0.0477 | 12.39% | 2024/04/11 | 1403/01/23 |
0.3860 | 0.3849 | 0.3880 | 0.3851 | 0.0021 | 0.54% | 2024/04/10 | 1403/01/22 |
0.3234 | 0.3234 | 0.4101 | 0.3872 | 0.0141 | 3.65% | 2024/04/09 | 1403/01/21 |
0.4173 | 0.3253 | 0.4198 | 0.4013 | 0.0169 | 4.21% | 2024/04/08 | 1403/01/20 |
0.3984 | 0.3966 | 0.4191 | 0.4182 | 0.0216 | 5.45% | 2024/04/07 | 1403/01/19 |
0.3863 | 0.3848 | 0.3968 | 0.3966 | 0.0092 | 2.36% | 2024/04/06 | 1403/01/18 |
0.4171 | 0.3874 | 0.4388 | 0.3874 | 0.0307 | 7.91% | 2024/04/05 | 1403/01/17 |
0.3904 | 0.3850 | 0.4193 | 0.4181 | 0.0281 | 7.21% | 2024/04/04 | 1403/01/16 |
0.4047 | 0.3871 | 0.4195 | 0.3900 | 0.0128 | 3.29% | 2024/04/03 | 1403/01/15 |
0.4091 | 0.4026 | 0.4493 | 0.4028 | 0.0043 | 1.08% | 2024/04/01 | 1403/01/13 |
0.4094 | 0.4072 | 0.4095 | 0.4072 | 0.0024 | 0.58% | 2024/03/31 | 1403/01/12 |
0.4404 | 0.3631 | 0.4429 | 0.4095 | 0.0314 | 7.68% | 2024/03/30 | 1403/01/11 |
0.4442 | 0.4390 | 0.4450 | 0.4410 | 0.0033 | 0.74% | 2024/03/29 | 1403/01/10 |
0.4456 | 0.3898 | 0.4634 | 0.4443 | 0.0012 | 0.26% | 2024/03/28 | 1403/01/09 |
0.4237 | 0.4226 | 0.4714 | 0.4454 | 0.0217 | 5.13% | 2024/03/27 | 1403/01/08 |
0.4092 | 0.3864 | 0.4239 | 0.4237 | 0.0155 | 3.79% | 2024/03/26 | 1403/01/07 |
0.4026 | 0.3874 | 0.4215 | 0.4082 | 0.0155 | 3.79% | 2024/03/25 | 1403/01/06 |