تاریخچه ۱۹:۵۴:۵۴
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1,212.86 | 1,199.22 | 1,291.01 | 1,248.82 | 27.08 | 2.22% | 2021/05/10 | 1400/02/20 |
| 1,211.11 | 1,172.24 | 1,261.76 | 1,221.74 | 3.84 | 0.32% | 2021/05/09 | 1400/02/19 |
| 1,133.77 | 1,065.32 | 1,227.29 | 1,217.90 | 76.47 | 6.7% | 2021/05/08 | 1400/02/18 |
| 1,159.06 | 1,141.43 | 1,159.98 | 1,141.43 | 44.85 | 3.93% | 2021/05/07 | 1400/02/17 |
| 1,166.53 | 1,135.59 | 1,186.28 | 1,186.28 | 25.14 | 2.17% | 2021/05/06 | 1400/02/16 |
| 1,144.08 | 1,135.33 | 1,176.00 | 1,161.14 | 1159.8219 | 87994.62% | 2021/05/05 | 1400/02/15 |
| 1.2875 | 1.2875 | 1.3349 | 1.3181 | 0.022 | 1.69% | 2020/12/12 | 1399/09/22 |
| 1.3118 | 1.2888 | 1.3118 | 1.2961 | 0.0055 | 0.42% | 2020/12/11 | 1399/09/21 |
| 1.3016 | 1.3016 | 1.3016 | 1.3016 | 0.049 | 3.77% | 2020/12/09 | 1399/09/19 |
| 1.3803 | 1.3506 | 1.3841 | 1.3506 | 0.084 | 6.22% | 2020/12/08 | 1399/09/18 |
| 1.4346 | 1.4346 | 1.4346 | 1.4346 | 0.0183 | 1.29% | 2020/12/07 | 1399/09/17 |
| 1.4417 | 1.4092 | 1.4780 | 1.4163 | 0.0247 | 1.74% | 2020/12/06 | 1399/09/16 |
| 1.4705 | 1.4099 | 1.4947 | 1.4410 | 0.0257 | 1.78% | 2020/12/05 | 1399/09/15 |
| 1.4928 | 1.4384 | 1.5878 | 1.4667 | 0.0271 | 1.85% | 2020/12/04 | 1399/09/14 |
| 1.3675 | 1.3667 | 1.5137 | 1.4938 | 0.1276 | 9.34% | 2020/12/03 | 1399/09/13 |
| 1.3810 | 1.3474 | 1.4044 | 1.3662 | 0.0121 | 0.89% | 2020/12/02 | 1399/09/12 |
| 1.4608 | 1.3638 | 1.4944 | 1.3783 | 0.0834 | 6.05% | 2020/12/01 | 1399/09/11 |
| 1.3737 | 1.3737 | 1.4623 | 1.4617 | 0.0906 | 6.61% | 2020/11/30 | 1399/09/10 |
| 1.4246 | 1.3609 | 1.4266 | 1.3711 | 0.0529 | 3.86% | 2020/11/29 | 1399/09/9 |
| 1.3340 | 1.3223 | 1.5356 | 1.4240 | 0.0862 | 6.44% | 2020/11/28 | 1399/09/8 |
| 1.5476 | 1.4988 | 1.7922 | 1.6106 | 0.0538 | 3.46% | 2020/11/24 | 1399/09/4 |
| 1.3816 | 1.3678 | 1.6533 | 1.5568 | 0.1713 | 12.36% | 2020/11/23 | 1399/09/3 |
| 1.3942 | 1.3122 | 1.4199 | 1.3855 | 0.0078 | 0.56% | 2020/11/22 | 1399/09/2 |
| 1.2628 | 1.2628 | 1.4228 | 1.3933 | 0.1397 | 11.14% | 2020/11/21 | 1399/09/1 |
| 1.2700 | 1.2363 | 1.2991 | 1.2536 | 0.0207 | 1.65% | 2020/11/18 | 1399/08/28 |
| 1.2613 | 1.2345 | 1.2876 | 1.2743 | 0.0152 | 1.21% | 2020/11/17 | 1399/08/27 |
| 1.2246 | 1.2246 | 1.2627 | 1.2591 | 0.0328 | 2.67% | 2020/11/16 | 1399/08/26 |
| 1.2414 | 1.2263 | 1.2460 | 1.2263 | 0.0129 | 1.05% | 2020/11/15 | 1399/08/25 |
| 1.2425 | 1.2305 | 1.2707 | 1.2392 | 0.0129 | 1.05% | 2020/11/14 | 1399/08/24 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی