آرشیو قیمت مونا کوین / MonaCoin | شبکه اطلاع رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
603.17	503.65	622.90	510.96	86.26	16.88%	2021/06/21	1400/03/31
645.64	571.02	648.35	597.22	45.44	7.61%	2021/06/20	1400/03/30
631.16	631.16	668.52	642.66	13.29	2.11%	2021/06/19	1400/03/29
652.92	628.10	700.05	629.37	29.59	4.7%	2021/06/18	1400/03/28
736.31	1.82	744.25	658.96	73.99	11.23%	2021/06/17	1400/03/27
874.22	725.70	879.10	732.95	124.03	16.92%	2021/06/16	1400/03/26
753.76	749.33	904.21	856.98	106.62	14.21%	2021/06/15	1400/03/25
683.68	683.68	767.90	750.36	55.92	8.05%	2021/06/14	1400/03/24
622.95	1.88	696.37	694.44	65.74	10.46%	2021/06/13	1400/03/23
631.11	1.84	633.19	628.70	5.01	0.8%	2021/06/12	1400/03/22
671.74	623.33	685.46	633.71	44	6.94%	2021/06/11	1400/03/21
1.99	1.93	753.74	677.71	38	5.61%	2021/06/10	1400/03/20
671.04	1.99	731.99	715.71	48.62	7.29%	2021/06/09	1400/03/19
659.76	593.58	680.58	667.09	15.3	2.35%	2021/06/08	1400/03/18
718.45	2.22	798.29	651.79	69.09	10.6%	2021/06/07	1400/03/17
2.20	2.15	746.49	720.88	83.7	13.14%	2021/06/06	1400/03/16
671.49	632.88	707.84	637.18	39	6.12%	2021/06/05	1400/03/15
634.51	582.27	683.11	676.18	40.95	6.45%	2021/06/04	1400/03/14
635.66	611.41	659.33	635.23	2.09	0.33%	2021/06/03	1400/03/13
620.05	598.01	655.19	637.32	42.03	7.06%	2021/06/02	1400/03/12
637.49	590.32	642.42	595.29	20.27	3.41%	2021/06/01	1400/03/11
555.64	538.31	634.73	615.56	60.58	10.92%	2021/05/31	1400/03/10
494.70	486.54	554.98	554.98	54.04	10.79%	2021/05/30	1400/03/9
569.70	500.94	580.08	500.94	0	-	2021/05/29	1400/03/8
654.44	563.63	662.29	575.69	0	-	2021/05/28	1400/03/7

مونا کوین / MonaCoin