تاریخچه مو مو کی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.52 | 12.52 | 12.52 | 12.52 | 0.15 | 1.2% | 2024/03/28 | 1403/01/09 |
12.59 | 12.59 | 12.67 | 12.67 | 0.04 | 0.32% | 2024/03/27 | 1403/01/08 |
13.83 | 12.71 | 13.83 | 12.71 | 1.07 | 8.42% | 2024/03/26 | 1403/01/07 |
13.26 | 13.26 | 13.78 | 13.78 | 0.73 | 5.59% | 2024/03/25 | 1403/01/06 |
12.07 | 12.07 | 13.05 | 13.05 | 0.62 | 4.99% | 2024/03/23 | 1403/01/04 |
12.04 | 12.04 | 12.34 | 12.34 | 0.29 | 2.41% | 2024/03/22 | 1403/01/03 |
11.61 | 11.61 | 12.17 | 12.05 | 0.34 | 2.82% | 2024/03/20 | 1403/01/01 |
11.93 | 11.93 | 12.49 | 12.39 | 0.2 | 1.64% | 2024/03/18 | 1402/12/28 |
12.24 | 12.19 | 12.24 | 12.19 | 1.58 | 12.96% | 2024/03/17 | 1402/12/27 |
13.77 | 13.77 | 13.77 | 13.77 | 0.13 | 0.95% | 2024/03/16 | 1402/12/26 |
13.23 | 13.07 | 14.12 | 13.64 | 0.78 | 6.07% | 2024/03/14 | 1402/12/24 |
11.50 | 11.50 | 12.30 | 12.30 | 0.79 | 6.86% | 2024/03/13 | 1402/12/23 |
11.51 | 11.51 | 11.51 | 11.51 | 0.18 | 1.59% | 2024/03/12 | 1402/12/22 |
11.34 | 11.33 | 11.34 | 11.33 | 0.03 | 0.27% | 2024/03/11 | 1402/12/21 |
10.43 | 10.42 | 11.30 | 11.30 | 0.88 | 8.45% | 2024/03/10 | 1402/12/20 |
10.37 | 10.37 | 10.53 | 10.42 | 0.14 | 1.36% | 2024/03/09 | 1402/12/19 |
10.02 | 10.01 | 10.28 | 10.28 | 1.09 | 11.86% | 2024/03/08 | 1402/12/18 |
8.16 | 8.16 | 9.19 | 9.19 | 0.3 | 3.26% | 2024/03/06 | 1402/12/16 |
8.92 | 8.92 | 9.49 | 9.49 | 0.53 | 5.92% | 2024/03/04 | 1402/12/14 |
8.78 | 8.78 | 8.84 | 8.84 | 0.04 | 0.45% | 2024/03/03 | 1402/12/13 |
8.77 | 8.77 | 8.80 | 8.80 | 0.09 | 1.02% | 2024/03/02 | 1402/12/12 |
8.89 | 8.89 | 8.89 | 8.89 | 0.09 | 1.02% | 2024/02/29 | 1402/12/10 |
8.48 | 8.48 | 8.86 | 8.80 | 0.3 | 3.53% | 2024/02/28 | 1402/12/09 |
8.50 | 8.50 | 8.50 | 8.50 | 0.04 | 0.47% | 2024/02/27 | 1402/12/08 |
8.23 | 8.16 | 8.46 | 8.46 | 0.29 | 3.55% | 2024/02/25 | 1402/12/06 |
8.17 | 8.17 | 8.17 | 8.17 | 0.05 | 0.61% | 2024/02/24 | 1402/12/05 |
8.22 | 8.22 | 8.22 | 8.22 | 0.05 | 0.61% | 2024/02/23 | 1402/12/04 |