تاریخچه موما پروتکل
۱۴ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0084 | 0.0084 | 0.0087 | 0.0085 | - | - | 2022/08/04 | 1401/05/13 |
0.0085 | 0.0084 | 0.0086 | 0.0085 | 0 | 0.01% | 2022/08/03 | 1401/05/12 |
0.0085 | 0.0084 | 0.0090 | 0.0085 | 0.0001 | 1.18% | 2022/08/02 | 1401/05/11 |
0.0084 | 0.0084 | 0.0086 | 0.0086 | 0.0002 | 2.38% | 2022/08/01 | 1401/05/10 |
0.0081 | 0.0081 | 0.0089 | 0.0084 | 0.0003 | 3.69% | 2022/07/31 | 1401/05/09 |
0.0084 | 0.0081 | 0.0086 | 0.0081 | 0.0004 | 4.94% | 2022/07/30 | 1401/05/08 |
0.0084 | 0.0082 | 0.0088 | 0.0085 | 0.0001 | 1.2% | 2022/07/29 | 1401/05/07 |
0.0090 | 0.0084 | 0.0090 | 0.0084 | 0.0005 | 5.95% | 2022/07/28 | 1401/05/06 |
0.0090 | 0.0087 | 0.0090 | 0.0089 | 0.0001 | 1.13% | 2022/07/27 | 1401/05/05 |
0.0091 | 0.0090 | 0.0091 | 0.0090 | 0 | 0.02% | 2022/07/26 | 1401/05/04 |
0.0090 | 0.0090 | 0.0091 | 0.0090 | 0.0001 | 1.11% | 2022/07/25 | 1401/05/03 |
0.0091 | 0.0087 | 0.0098 | 0.0091 | 0.0001 | 1.11% | 2022/07/24 | 1401/05/02 |
0.0090 | 0.0090 | 0.0092 | 0.0090 | - | - | 2022/07/23 | 1401/05/01 |
0.0092 | 0.0090 | 0.0092 | 0.0090 | 0.0002 | 2.22% | 2022/07/22 | 1401/04/31 |
0.0096 | 0.0092 | 0.0096 | 0.0092 | 0.0002 | 2.17% | 2022/07/21 | 1401/04/30 |
0.0097 | 0.0093 | 0.0100 | 0.0094 | 0.0005 | 5.33% | 2022/07/20 | 1401/04/29 |
0.0100 | 0.0096 | 0.0106 | 0.0099 | 0.0001 | 1.03% | 2022/07/19 | 1401/04/28 |
0.0102 | 0.0098 | 0.0102 | 0.0098 | 0.0001 | 1% | 2022/07/18 | 1401/04/27 |
0.0102 | 0.0098 | 0.0102 | 0.0099 | 0.0002 | 2.01% | 2022/07/17 | 1401/04/26 |
0.0103 | 0.0100 | 0.0103 | 0.0101 | 0 | 0.01% | 2022/07/16 | 1401/04/25 |
0.0092 | 0.0092 | 0.0104 | 0.0101 | 0.0008 | 8.63% | 2022/07/15 | 1401/04/24 |
0.0099 | 0.0090 | 0.0102 | 0.0093 | 0.0007 | 7.51% | 2022/07/14 | 1401/04/23 |
0.0099 | 0.0098 | 0.0101 | 0.0100 | 0.0001 | 1.02% | 2022/07/13 | 1401/04/22 |
0.0098 | 0.0098 | 0.0102 | 0.0099 | 0 | 0.01% | 2022/07/12 | 1401/04/21 |
0.0097 | 0.0095 | 0.0101 | 0.0099 | 0.0002 | 2.05% | 2022/07/11 | 1401/04/20 |
0.0095 | 0.0092 | 0.0099 | 0.0097 | 0.0002 | 2.09% | 2022/07/10 | 1401/04/19 |
0.0098 | 0.0090 | 0.0105 | 0.0095 | 0.0003 | 3.16% | 2022/07/09 | 1401/04/18 |
0.0101 | 0.0096 | 0.0107 | 0.0098 | 0.0003 | 3.04% | 2022/07/08 | 1401/04/17 |
0.0105 | 0.0101 | 0.0105 | 0.0101 | 0.0004 | 3.95% | 2022/07/07 | 1401/04/16 |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0004 | 3.95% | 2022/07/06 | 1401/04/15 |