موجو کوین در روز جاری
۱۵:۱۷:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001286 | 15:17:43 | - | 0.16% | - | 0.62% | - | 0.47% | 0.0041 | - |
0.001288 | 15:09:13 | - | 0.16% | - | 0.47% | - | 0.31% | 0.0041 | - |
0.001290 | 14:24:00 | - | - | - | 0.31% | - | 0.16% | 0.0041 | - |
0.001290 | 14:16:56 | - | 0.23% | - | 0.31% | - | 0.16% | 0.0041 | - |
0.001287 | 13:13:37 | - | 0.08% | - | 0.54% | - | 0.39% | 0.0041 | - |
0.001286 | 12:15:13 | - | - | - | 0.62% | - | 0.47% | 0.0041 | - |
0.001286 | 12:06:58 | - | 0.08% | - | 0.62% | - | 0.47% | 0.0041 | - |
0.001285 | 11:51:16 | - | 0.16% | - | 0.70% | - | 0.54% | 0.0041 | - |
0.001287 | 11:45:51 | - | 0.08% | - | 0.54% | - | 0.39% | 0.0041 | - |
0.001288 | 11:07:18 | - | 0.16% | - | 0.47% | - | 0.31% | 0.0041 | - |
0.001290 | 10:40:27 | - | - | - | 0.31% | - | 0.16% | 0.0041 | - |
0.001290 | 10:31:22 | - | 0.31% | - | 0.31% | - | 0.16% | 0.0041 | - |
0.001286 | 10:11:02 | - | 0.31% | - | 0.62% | - | 0.47% | 0.0041 | - |
0.001282 | 09:41:06 | - | 0.23% | - | 0.94% | - | 0.78% | 0.0041 | - |
0.001285 | 09:24:12 | - | 0.16% | - | 0.70% | - | 0.54% | 0.0041 | - |
0.001287 | 08:34:53 | - | 0.08% | - | 0.54% | - | 0.39% | 0.0041 | - |
0.001288 | 07:44:46 | - | 0.08% | - | 0.47% | - | 0.31% | 0.0041 | - |
0.001287 | 06:46:12 | - | 0.08% | - | 0.54% | - | 0.39% | 0.0041 | - |
0.001288 | 06:42:13 | - | 0.31% | - | 0.47% | - | 0.31% | 0.0041 | - |
0.001284 | 06:12:09 | - | 0.08% | - | 0.78% | - | 0.62% | 0.0041 | - |
0.001285 | 05:04:14 | - | 0.54% | - | 0.70% | - | 0.54% | 0.0041 | - |
0.001292 | 03:17:50 | - | 0.08% | - | 0.15% | - | - | 0.0041 | - |
0.001293 | 03:07:34 | - | 0.08% | - | 0.08% | - | 0.08% | 0.004 | - |
0.001294 | 02:29:49 | - | 0.31% | - | - | - | 0.15% | 0.004 | - |
0.001298 | 01:41:33 | - | 0.15% | - | 0.31% | - | 0.46% | 0.004 | - |
0.001296 | 01:29:40 | - | - | - | 0.15% | - | 0.31% | 0.004 | - |
0.001296 | 01:27:38 | - | 0.31% | - | 0.15% | - | 0.31% | 0.004 | - |
0.001292 | 01:12:31 | - | - | - | 0.15% | - | - | 0.0041 | - |