موگول پروداکشنز در روز جاری
۱۰:۵۱:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006034 | 10:51:05 | - | 0.57% | 0.0035 | 57.42% | 0.0035 | 58.15% | 0.0043 | - |
0.006000 | 10:25:28 | - | 0.43% | 0.0035 | 58.32% | 0.0035 | 59.05% | 0.0043 | - |
0.006026 | 07:41:02 | - | - | 0.0035 | 57.63% | 0.0035 | 58.36% | 0.0043 | - |
0.006026 | 07:26:08 | 0.0016 | 26.55% | 0.0035 | 57.63% | 0.0035 | 58.36% | 0.0043 | - |
0.007626 | 06:19:18 | - | 0.31% | 0.0019 | 24.56% | 0.0019 | 25.14% | 0.0027 | - |
0.007650 | 06:13:28 | - | 0.50% | 0.0018 | 24.17% | 0.0019 | 24.75% | 0.0027 | - |
0.007612 | 05:50:18 | 0.0001 | 0.66% | 0.0019 | 24.79% | 0.0019 | 25.37% | 0.0027 | - |
0.007662 | 04:05:54 | - | 0.43% | 0.0018 | 23.98% | 0.0019 | 24.55% | 0.0027 | - |
0.007629 | 03:37:24 | - | 0.20% | 0.0019 | 24.51% | 0.0019 | 25.09% | 0.0027 | - |
0.007614 | 03:09:28 | - | 0.08% | 0.0019 | 24.76% | 0.0019 | 25.33% | 0.0027 | - |
0.007608 | 02:55:29 | - | 0.01% | 0.0019 | 24.86% | 0.0019 | 25.43% | 0.0027 | - |
0.007607 | 02:41:50 | - | - | 0.0019 | 24.87% | 0.0019 | 25.45% | 0.0027 | - |
0.007607 | 02:37:11 | 0.0015 | 24.89% | 0.0019 | 24.87% | 0.0019 | 25.45% | 0.0027 | - |
0.006091 | 01:26:12 | 0.0001 | 1.42% | 0.0034 | 55.95% | 0.0035 | 56.67% | 0.0042 | - |
0.006006 | 00:01:36 | 0.0016 | 26.72% | 0.0035 | 58.16% | 0.0035 | 58.89% | 0.0043 | - |
0.007611 | 20:09:40 | 0.0006 | 8.19% | 0.0019 | 24.81% | 0.0019 | 25.38% | 0.0027 | - |
0.008234 | 17:41:05 | 0.0004 | 4.52% | 0.0013 | 15.36% | 0.0013 | 15.90% | 0.0021 | - |
0.008606 | 16:39:10 | - | 0.22% | 0.0009 | 10.38% | 0.0009 | 10.89% | 0.0017 | - |
0.008625 | 16:31:40 | 0.0005 | 5.73% | 0.0009 | 10.13% | 0.0009 | 10.64% | 0.0017 | - |
0.009119 | 15:04:01 | 0.0002 | 2.04% | 0.0004 | 4.17% | 0.0004 | 4.65% | 0.0012 | - |
0.009305 | 11:32:27 | - | 0.44% | 0.0002 | 2.08% | 0.0002 | 2.56% | 0.001 | - |
0.009346 | 09:33:07 | 0.0005 | 5.52% | 0.0002 | 1.64% | 0.0002 | 2.11% | 0.001 | - |
0.008857 | 07:12:10 | 0.0001 | 1.59% | 0.0006 | 7.25% | 0.0007 | 7.75% | 0.0015 | - |
0.008998 | 06:08:33 | - | 0.43% | 0.0005 | 5.57% | 0.0005 | 6.06% | 0.0013 | - |
0.009037 | 05:30:52 | 0.0001 | 0.66% | 0.0005 | 5.11% | 0.0005 | 5.60% | 0.0013 | - |
0.009097 | 04:56:56 | 0.0002 | 1.79% | 0.0004 | 4.42% | 0.0004 | 4.90% | 0.0012 | - |
0.009260 | 03:03:02 | 0.0002 | 1.62% | 0.0002 | 2.58% | 0.0003 | 3.06% | 0.0011 | - |
0.009410 | 02:25:27 | 0.0001 | 1.16% | 0.0001 | 0.95% | 0.0001 | 1.41% | 0.0009 | - |
0.009519 | 02:00:11 | - | 0.25% | - | 0.21% | - | 0.25% | 0.0008 | - |
0.009543 | 01:03:36 | - | - | - | 0.46% | - | - | 0.0008 | - |