تاریخچه موگو
۱۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0 | 0.12% | 2023/03/29 | 1402/01/09 |
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 1.62% | 2023/03/28 | 1402/01/08 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0.0001 | 2.98% | 2023/03/27 | 1402/01/07 |
0.0041 | 0.0039 | 0.0041 | 0.0040 | 0.0001 | 2.98% | 2023/03/26 | 1402/01/06 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0.0001 | 2.41% | 2023/03/25 | 1402/01/05 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0001 | 1.38% | 2023/03/24 | 1402/01/04 |
0.0041 | 0.0040 | 0.0042 | 0.0040 | - | - | 2023/03/23 | 1402/01/03 |
0.0040 | 0.0040 | 0.0042 | 0.0041 | - | - | 2023/03/22 | 1402/01/02 |
0.0041 | 0.0040 | 0.0042 | 0.0040 | - | - | 2023/03/20 | 1401/12/29 |
0.0042 | 0.0040 | 0.0042 | 0.0041 | - | - | 2023/03/19 | 1401/12/28 |
0.0041 | 0.0040 | 0.0042 | 0.0042 | 0.0001 | 1.91% | 2023/03/18 | 1401/12/27 |
0.0041 | 0.0040 | 0.0042 | 0.0041 | 0.0001 | 2.86% | 2023/03/17 | 1401/12/26 |
0.0039 | 0.0038 | 0.0040 | 0.0040 | 0.0001 | 2.98% | 2023/03/16 | 1401/12/25 |
0.0038 | 0.0038 | 0.0039 | 0.0039 | 0.0001 | 1.82% | 2023/03/15 | 1401/12/24 |
0.0039 | 0.0038 | 0.0039 | 0.0038 | 0.0001 | 3.56% | 2023/03/14 | 1401/12/23 |
0.0038 | 0.0038 | 0.0040 | 0.0039 | 0.0001 | 2.21% | 2023/03/13 | 1401/12/22 |
0.0036 | 0.0036 | 0.0039 | 0.0038 | 0.0003 | 8.19% | 2023/03/12 | 1401/12/21 |
0.0034 | 0.0034 | 0.0036 | 0.0036 | 0.0001 | 3.25% | 2023/03/11 | 1401/12/20 |
0.0034 | 0.0033 | 0.0035 | 0.0034 | 0.0001 | 2.35% | 2023/03/10 | 1401/12/19 |
0.0034 | 0.0033 | 0.0035 | 0.0034 | 0.0001 | 3.15% | 2023/03/09 | 1401/12/18 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 3.69% | 2023/03/08 | 1401/12/17 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 0.19% | 2023/03/07 | 1401/12/16 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 0.92% | 2023/03/06 | 1401/12/15 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 0.17% | 2023/03/05 | 1401/12/14 |
0.0036 | 0.0036 | 0.0037 | 0.0036 | 0 | 0.17% | 2023/03/04 | 1401/12/13 |