مودِکس در روز جاری
۱۶:۳۹:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.066159 | 16:39:04 | 0.0014 | 2.16% | 0.0001 | 0.17% | 0.0015 | 2.37% | 0.0014 | - |
0.064759 | 16:24:25 | 0.0014 | 2.22% | 0.0013 | 1.99% | 0.0001 | 0.20% | 0.0028 | - |
0.066197 | 16:05:53 | 0.0001 | 0.13% | 0.0001 | 0.22% | 0.0016 | 2.42% | 0.0014 | - |
0.066114 | 15:56:44 | 0.0001 | 0.17% | 0.0001 | 0.10% | 0.0015 | 2.30% | 0.0015 | - |
0.066003 | 15:47:06 | 0.0036 | 5.71% | - | 0.07% | 0.0014 | 2.12% | 0.0016 | - |
0.062437 | 15:22:10 | 0.0048 | 7.62% | 0.0036 | 5.79% | 0.0022 | 3.51% | 0.0051 | - |
0.067193 | 14:34:15 | - | 0.05% | 0.0011 | 1.73% | 0.0026 | 3.97% | 0.0004 | - |
0.067160 | 14:12:38 | 0.0003 | 0.51% | 0.0011 | 1.68% | 0.0025 | 3.91% | 0.0004 | - |
0.067501 | 14:07:56 | 0.0019 | 2.78% | 0.0015 | 2.20% | 0.0029 | 4.44% | 0.0001 | - |
0.069376 | 13:36:52 | 0.0066 | 10.46% | 0.0033 | 5.04% | 0.0047 | 7.34% | 0.0018 | - |
0.062806 | 12:07:26 | 0.0009 | 1.40% | 0.0032 | 5.16% | 0.0018 | 2.90% | 0.0048 | - |
0.063686 | 11:43:07 | 0.0001 | 0.14% | 0.0024 | 3.71% | 0.0009 | 1.48% | 0.0039 | - |
0.063595 | 11:32:43 | 0.0005 | 0.79% | 0.0025 | 3.86% | 0.001 | 1.63% | 0.004 | - |
0.063096 | 11:22:02 | 0.0003 | 0.48% | 0.003 | 4.68% | 0.0015 | 2.43% | 0.0045 | - |
0.063400 | 11:17:36 | 0.0031 | 4.93% | 0.0026 | 4.18% | 0.0012 | 1.94% | 0.0042 | - |
0.066525 | 11:11:28 | 0.0093 | 13.92% | 0.0005 | 0.72% | 0.0019 | 2.93% | 0.0011 | - |
0.075782 | 10:54:35 | - | 0.07% | 0.0097 | 14.74% | 0.0112 | 17.26% | 0.0082 | - |
0.075832 | 10:43:32 | 0.0157 | 26.21% | 0.0098 | 14.81% | 0.0112 | 17.33% | 0.0083 | - |
0.060083 | 10:38:26 | 0.0061 | 10.15% | 0.006 | 9.93% | 0.0045 | 7.57% | 0.0075 | - |
0.066181 | 10:32:46 | 0.0024 | 3.62% | 0.0001 | 0.20% | 0.0016 | 2.40% | 0.0014 | - |
0.068574 | 09:48:08 | 0.0084 | 13.99% | 0.0025 | 3.82% | 0.0039 | 6.10% | 0.001 | - |
0.060158 | 09:25:09 | 0.015 | 24.96% | 0.0059 | 9.79% | 0.0045 | 7.43% | 0.0074 | - |
0.075176 | 09:14:32 | 0.015 | 24.98% | 0.0091 | 13.82% | 0.0105 | 16.32% | 0.0076 | - |
0.060152 | 08:58:32 | - | - | 0.0059 | 9.80% | 0.0045 | 7.44% | 0.0074 | - |
0.060151 | 08:54:22 | 0.008 | 13.30% | 0.0059 | 9.81% | 0.0045 | 7.45% | 0.0074 | - |
0.068151 | 08:22:58 | 0.0005 | 0.81% | 0.0021 | 3.18% | 0.0035 | 5.45% | 0.0006 | - |
0.067604 | 07:54:58 | 0.0001 | 0.14% | 0.0016 | 2.35% | 0.003 | 4.60% | - | - |
0.067512 | 07:32:21 | 0.0004 | 0.56% | 0.0015 | 2.22% | 0.0029 | 4.46% | 0.0001 | - |
0.067893 | 06:57:24 | 0.0041 | 6.47% | 0.0018 | 2.79% | 0.0033 | 5.05% | 0.0003 | - |
0.063765 | 06:38:29 | 0.0002 | 0.24% | 0.0023 | 3.58% | 0.0009 | 1.36% | 0.0038 | - |