تاریخچه مادرن اینوستمنت کوین
۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1502 | 0.1499 | 0.1516 | 0.1505 | 0.0006 | 0.42% | 2022/02/22 | 1400/12/03 |
0.1518 | 0.1446 | 0.1518 | 0.1511 | 0.0002 | 0.15% | 2022/02/21 | 1400/12/02 |
0.1517 | 0.1482 | 0.1560 | 0.1514 | 0.0004 | 0.28% | 2022/02/20 | 1400/12/01 |
0.1587 | 0.1509 | 0.1588 | 0.1518 | 0.0066 | 4.37% | 2022/02/19 | 1400/11/30 |
0.1585 | 0.1574 | 0.1597 | 0.1584 | 0.0009 | 0.59% | 2022/02/18 | 1400/11/29 |
0.1625 | 0.1582 | 0.1627 | 0.1594 | 0.0036 | 2.28% | 2022/02/17 | 1400/11/28 |
0.1751 | 0.1622 | 0.1751 | 0.1630 | 0.0121 | 7.43% | 2022/02/16 | 1400/11/27 |
0.2543 | 0.1726 | 0.2550 | 0.1751 | 0.0788 | 44.99% | 2022/02/15 | 1400/11/26 |
0.2438 | 0.2434 | 0.2555 | 0.2539 | 0.011 | 4.52% | 2022/02/14 | 1400/11/25 |
0.2442 | 0.2408 | 0.2465 | 0.2429 | 0.0005 | 0.21% | 2022/02/13 | 1400/11/24 |
0.1674 | 0.1641 | 0.2462 | 0.2424 | 0.0751 | 44.89% | 2022/02/12 | 1400/11/23 |
0.1672 | 0.1645 | 0.1685 | 0.1673 | 0.0006 | 0.37% | 2022/02/11 | 1400/11/22 |
0.1719 | 0.1667 | 0.1719 | 0.1667 | 0.0082 | 4.93% | 2022/02/10 | 1400/11/21 |
0.2782 | 0.1539 | 0.2782 | 0.1749 | 0.1021 | 58.37% | 2022/02/09 | 1400/11/20 |
0.1385 | 0.1365 | 0.3258 | 0.2770 | 0.1412 | 104.05% | 2022/02/08 | 1400/11/19 |
0.1370 | 0.1341 | 0.1415 | 0.1357 | 0.0021 | 1.52% | 2022/02/07 | 1400/11/18 |
0.2097 | 0.1368 | 0.2346 | 0.1378 | 0.074 | 53.7% | 2022/02/06 | 1400/11/17 |
0.1604 | 0.1595 | 0.2118 | 0.2118 | 0.0551 | 35.15% | 2022/02/05 | 1400/11/16 |
0.1545 | 0.1540 | 0.1596 | 0.1567 | 0.0135 | 9.4% | 2022/02/04 | 1400/11/15 |
0.1108 | 0.1084 | 0.1581 | 0.1433 | 0.0614 | 74.91% | 2022/02/03 | 1400/11/14 |
0.0463 | 0.0463 | 0.0819 | 0.0819 | 0.0031 | 3.92% | 2022/02/02 | 1400/11/13 |
0.0855 | 0.0782 | 0.0860 | 0.0788 | 0.0063 | 8.02% | 2022/02/01 | 1400/11/12 |
0.0855 | 0.0846 | 0.0866 | 0.0851 | 0.0001 | 0.13% | 2022/01/31 | 1400/11/11 |
0.0838 | 0.0798 | 0.0861 | 0.0852 | 0.0019 | 2.23% | 2022/01/30 | 1400/11/10 |
0.0853 | 0.0689 | 0.0892 | 0.0834 | 0.0013 | 1.56% | 2022/01/29 | 1400/11/09 |
0.0868 | 0.0680 | 0.0900 | 0.0847 | 0.0009 | 1.11% | 2022/01/28 | 1400/11/08 |
0.0816 | 0.0809 | 0.0856 | 0.0856 | 0.0034 | 4.13% | 2022/01/27 | 1400/11/07 |
0.0845 | 0.0817 | 0.0871 | 0.0822 | 0.003 | 3.64% | 2022/01/26 | 1400/11/06 |
0.0861 | 0.0849 | 0.0886 | 0.0852 | 0.0029 | 3.42% | 2022/01/25 | 1400/11/05 |
0.0838 | 0.0768 | 0.0885 | 0.0881 | 0.0029 | 3.42% | 2022/01/24 | 1400/11/04 |