مودیفی در روز جاری
۱۵:۳۸:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.131921 | 15:38:12 | - | - | 0.0382 | 40.79% | 0.0382 | 40.79% | 0.0104 | - |
0.131927 | 09:52:38 | - | - | 0.0382 | 40.80% | 0.0382 | 40.80% | 0.0104 | - |
0.131927 | 09:36:08 | - | - | 0.0382 | 40.80% | 0.0382 | 40.80% | 0.0104 | - |
0.131927 | 09:24:37 | 0.0019 | 1.47% | 0.0382 | 40.80% | 0.0382 | 40.80% | 0.0104 | - |
0.130012 | 06:32:11 | 0.0098 | 8.17% | 0.0363 | 38.75% | 0.0363 | 38.75% | 0.0085 | - |
0.120188 | 04:05:59 | 0.0015 | 1.27% | 0.0265 | 28.27% | 0.0265 | 28.27% | 0.0013 | - |
0.121713 | 03:38:02 | 0.0002 | 0.16% | 0.028 | 29.90% | 0.028 | 29.90% | 0.0002 | - |
0.121524 | 02:12:49 | - | - | 0.0278 | 29.69% | 0.0278 | 29.69% | - | - |
0.121526 | 00:30:20 | - | - | 0.0278 | 29.70% | 0.0278 | 29.70% | - | - |
0.121531 | 00:10:36 | - | - | 0.0278 | 29.70% | 0.0278 | 29.70% | - | - |
0.121531 | 23:44:14 | 0.024 | 19.74% | 0.0278 | 29.70% | 0.0278 | 29.70% | - | - |
0.145523 | 21:11:00 | - | - | 0.0518 | 55.31% | 0.0518 | 55.31% | 0.024 | - |
0.145523 | 20:45:39 | 0.0468 | 47.48% | 0.0518 | 55.31% | 0.0518 | 55.31% | 0.024 | - |
0.098676 | 19:19:03 | 0.0001 | 0.10% | 0.005 | 5.31% | 0.005 | 5.31% | 0.0229 | - |
0.098574 | 14:24:21 | - | 0.05% | 0.0049 | 5.20% | 0.0049 | 5.20% | 0.023 | - |
0.098526 | 13:06:23 | - | - | 0.0048 | 5.15% | 0.0048 | 5.15% | 0.023 | - |
0.098526 | 12:50:16 | - | 0.02% | 0.0048 | 5.15% | 0.0048 | 5.15% | 0.023 | - |
0.098511 | 09:35:49 | 0.0061 | 6.19% | 0.0048 | 5.13% | 0.0048 | 5.13% | 0.023 | - |
0.104606 | 06:18:40 | - | - | 0.0109 | 11.64% | 0.0109 | 11.64% | 0.0169 | - |
0.104606 | 06:14:13 | 0.0032 | 3.15% | 0.0109 | 11.64% | 0.0109 | 11.64% | 0.0169 | - |
0.101412 | 06:07:05 | 0.0104 | 11.39% | 0.0077 | 8.23% | 0.0077 | 8.23% | 0.0201 | - |
0.091044 | 04:27:33 | 0.0028 | 3.10% | 0.0027 | 2.92% | 0.0027 | 2.92% | 0.0305 | - |
0.093867 | 02:29:46 | - | 0.04% | 0.0002 | 0.18% | 0.0002 | 0.18% | 0.0277 | - |
0.093834 | 01:33:28 | 0.0001 | 0.13% | 0.0001 | 0.14% | 0.0001 | 0.14% | 0.0277 | - |
0.093713 | 01:15:48 | - | - | - | 0.01% | - | 0.01% | 0.0278 | - |
0.093713 | 01:02:14 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0278 | - |
0.093700 | 00:39:29 | - | - | - | - | - | - | 0.0278 | - |