تاریخچه مودیفی
۰۲:۱۶:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0909 | 0.0844 | 0.1258 | 0.1099 | - | - | 2024/04/26 | 1403/02/07 |
0.0997 | 0.0881 | 0.0997 | 0.0907 | 0.0087 | 9.57% | 2024/04/25 | 1403/02/06 |
0.0927 | 0.0927 | 0.1005 | 0.0994 | 0.0261 | 26.3% | 2024/04/24 | 1403/02/05 |
0.0931 | 0.0924 | 0.1255 | 0.1255 | 0.0325 | 34.86% | 2024/04/23 | 1403/02/04 |
0.0968 | 0.0931 | 0.1002 | 0.0931 | 0.0049 | 5.31% | 2024/04/22 | 1403/02/03 |
0.0940 | 0.0912 | 0.0980 | 0.0980 | 0.0023 | 2.43% | 2024/04/21 | 1403/02/02 |
0.1311 | 0.0933 | 0.1474 | 0.0957 | 0.009 | 9.37% | 2024/04/19 | 1403/01/31 |
0.1215 | 0.1202 | 0.1501 | 0.1329 | 0.0114 | 9.35% | 2024/04/18 | 1403/01/30 |
0.0937 | 0.0910 | 0.1455 | 0.1215 | - | - | 2024/04/17 | 1403/01/29 |
0.0818 | 0.0818 | 0.0938 | 0.0938 | 0.0118 | 14.37% | 2024/04/16 | 1403/01/28 |
0.1075 | 0.0820 | 0.1075 | 0.0820 | 0.0203 | 24.73% | 2024/04/15 | 1403/01/27 |
0.1013 | 0.0677 | 0.1220 | 0.1023 | 0.0007 | 0.65% | 2024/04/14 | 1403/01/26 |
0.1012 | 0.0996 | 0.1170 | 0.1017 | 0.0017 | 1.72% | 2024/04/12 | 1403/01/24 |
0.1022 | 0.0956 | 0.1107 | 0.1000 | 0.0016 | 1.64% | 2024/04/11 | 1403/01/23 |
0.0765 | 0.0765 | 0.1016 | 0.1016 | 0.0419 | 70.26% | 2024/04/10 | 1403/01/22 |
0.0804 | 0.0592 | 0.1057 | 0.0597 | 0.0495 | 82.99% | 2024/04/09 | 1403/01/21 |
0.1167 | 0.1046 | 0.1194 | 0.1092 | 0.0084 | 7.66% | 2024/04/08 | 1403/01/20 |
0.0942 | 0.0931 | 0.1176 | 0.1176 | 0.0225 | 23.63% | 2024/04/07 | 1403/01/19 |
0.1032 | 0.0951 | 0.1069 | 0.0951 | 0.0086 | 9.03% | 2024/04/06 | 1403/01/18 |
0.0985 | 0.0981 | 0.1037 | 0.1037 | 0.0054 | 5.44% | 2024/04/05 | 1403/01/17 |
0.1188 | 0.0967 | 0.1395 | 0.0983 | 0.018 | 18.26% | 2024/04/04 | 1403/01/16 |
0.0982 | 0.0980 | 0.1163 | 0.1163 | 0.0171 | 17.26% | 2024/04/03 | 1403/01/15 |
0.1182 | 0.0857 | 0.1187 | 0.0992 | 0.0191 | 19.29% | 2024/04/01 | 1403/01/13 |
0.1158 | 0.1083 | 0.1183 | 0.1183 | 0.0024 | 2.11% | 2024/03/31 | 1403/01/12 |
0.1614 | 0.0989 | 0.1614 | 0.1158 | 0.0458 | 39.57% | 2024/03/30 | 1403/01/11 |
0.1237 | 0.1237 | 0.1617 | 0.1617 | 0.036 | 28.66% | 2024/03/29 | 1403/01/10 |
0.1496 | 0.1257 | 0.1589 | 0.1257 | 0.036 | 28.66% | 2024/03/28 | 1403/01/09 |