تاریخچه موچیمو
۱۵ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0308 | 0.0308 | 0.0314 | 0.0312 | 0.0004 | 1.14% | 2022/09/05 | 1401/06/14 |
0.0310 | 0.0307 | 0.0312 | 0.0308 | 0.0001 | 0.48% | 2022/09/04 | 1401/06/13 |
0.0309 | 0.0307 | 0.0311 | 0.0310 | 0.0001 | 0.45% | 2022/09/03 | 1401/06/12 |
0.0310 | 0.0308 | 0.0313 | 0.0308 | 0.0003 | 1.13% | 2022/09/02 | 1401/06/11 |
0.0309 | 0.0309 | 0.0318 | 0.0312 | 0.0002 | 0.53% | 2022/09/01 | 1401/06/10 |
0.0315 | 0.0307 | 0.0316 | 0.0310 | 0.0003 | 1.12% | 2022/08/31 | 1401/06/09 |
0.0311 | 0.0309 | 0.0319 | 0.0313 | 0.0002 | 0.77% | 2022/08/30 | 1401/06/08 |
0.0314 | 0.0306 | 0.0320 | 0.0311 | 0.0004 | 1.24% | 2022/08/29 | 1401/06/07 |
0.0312 | 0.0306 | 0.0317 | 0.0315 | 0.0002 | 0.66% | 2022/08/28 | 1401/06/06 |
0.0312 | 0.0310 | 0.0314 | 0.0313 | 0.0001 | 0.39% | 2022/08/27 | 1401/06/05 |
0.0323 | 0.0310 | 0.0323 | 0.0312 | 0.0011 | 3.57% | 2022/08/26 | 1401/06/04 |
0.0337 | 0.0321 | 0.0340 | 0.0323 | 0.0013 | 4.1% | 2022/08/25 | 1401/06/03 |
0.0339 | 0.0333 | 0.0340 | 0.0336 | 0.0003 | 0.93% | 2022/08/24 | 1401/06/02 |
0.0336 | 0.0331 | 0.0340 | 0.0339 | 0.0003 | 0.9% | 2022/08/23 | 1401/06/01 |
0.0329 | 0.0327 | 0.0337 | 0.0336 | 0.0007 | 2.11% | 2022/08/22 | 1401/05/31 |
0.0336 | 0.0327 | 0.0338 | 0.0329 | 0.0006 | 1.83% | 2022/08/21 | 1401/05/30 |
0.0329 | 0.0326 | 0.0336 | 0.0335 | 0.0006 | 1.84% | 2022/08/20 | 1401/05/29 |
0.0334 | 0.0326 | 0.0334 | 0.0329 | 0.0004 | 1.16% | 2022/08/19 | 1401/05/28 |
0.0365 | 0.0332 | 0.0366 | 0.0333 | 0.0032 | 9.55% | 2022/08/18 | 1401/05/27 |
0.0364 | 0.0363 | 0.0368 | 0.0365 | 0.0001 | 0.2% | 2022/08/17 | 1401/05/26 |
0.0373 | 0.0364 | 0.0381 | 0.0364 | 0.0008 | 2.29% | 2022/08/16 | 1401/05/25 |
0.0375 | 0.0370 | 0.0378 | 0.0372 | 0.0003 | 0.91% | 2022/08/15 | 1401/05/24 |
0.0379 | 0.0374 | 0.0392 | 0.0376 | 0.0003 | 0.88% | 2022/08/14 | 1401/05/23 |
0.0381 | 0.0378 | 0.0390 | 0.0379 | 0.0003 | 0.7% | 2022/08/13 | 1401/05/22 |
0.0378 | 0.0376 | 0.0388 | 0.0382 | 0.0004 | 1.17% | 2022/08/12 | 1401/05/21 |
0.0377 | 0.0369 | 0.0379 | 0.0377 | 0 | 0.13% | 2022/08/11 | 1401/05/20 |
0.0369 | 0.0368 | 0.0387 | 0.0377 | 0.0008 | 2.04% | 2022/08/10 | 1401/05/19 |
0.0360 | 0.0355 | 0.0376 | 0.0369 | 0.001 | 2.71% | 2022/08/09 | 1401/05/18 |
0.0373 | 0.0359 | 0.0375 | 0.0359 | 0.0014 | 3.87% | 2022/08/08 | 1401/05/17 |
0.0362 | 0.0361 | 0.0378 | 0.0373 | 0.0014 | 3.87% | 2022/08/07 | 1401/05/16 |