تاریخچه موچی مارکت
۱۰:۰۲:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0 | 0.96% | 2024/04/24 | 1403/02/05 |
0.0035 | 0.0035 | 0.0036 | 0.0036 | 0.0001 | 2.7% | 2024/04/23 | 1403/02/04 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0.0001 | 2.23% | 2024/04/22 | 1403/02/03 |
0.0035 | 0.0034 | 0.0037 | 0.0034 | 0 | 1.44% | 2024/04/21 | 1403/02/02 |
0.0037 | 0.0033 | 0.0038 | 0.0035 | 0.0002 | 7.13% | 2024/04/19 | 1403/01/31 |
0.0033 | 0.0032 | 0.0037 | 0.0037 | 0.0005 | 14.58% | 2024/04/18 | 1403/01/30 |
0.0032 | 0.0032 | 0.0034 | 0.0033 | - | - | 2024/04/17 | 1403/01/29 |
0.0033 | 0.0031 | 0.0035 | 0.0032 | 0.0001 | 3.89% | 2024/04/16 | 1403/01/28 |
0.0032 | 0.0032 | 0.0035 | 0.0033 | 0.0003 | 8.4% | 2024/04/15 | 1403/01/27 |
0.0031 | 0.0028 | 0.0036 | 0.0036 | 0.0001 | 3.08% | 2024/04/14 | 1403/01/26 |
0.0037 | 0.0035 | 0.0039 | 0.0035 | 0.0002 | 7.16% | 2024/04/12 | 1403/01/24 |
0.0040 | 0.0037 | 0.0041 | 0.0037 | 0.0002 | 4.53% | 2024/04/11 | 1403/01/23 |
0.0041 | 0.0039 | 0.0043 | 0.0039 | 0.0002 | 5.03% | 2024/04/10 | 1403/01/22 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | 0.47% | 2024/04/09 | 1403/01/21 |
0.0041 | 0.0040 | 0.0045 | 0.0041 | 0.0001 | 3.44% | 2024/04/08 | 1403/01/20 |
0.0046 | 0.0042 | 0.0046 | 0.0042 | 0.0002 | 4.58% | 2024/04/07 | 1403/01/19 |
0.0047 | 0.0043 | 0.0048 | 0.0044 | 0.0003 | 6.1% | 2024/04/06 | 1403/01/18 |
0.0038 | 0.0038 | 0.0048 | 0.0047 | 0.0009 | 24.39% | 2024/04/05 | 1403/01/17 |
0.0035 | 0.0035 | 0.0038 | 0.0038 | 0.0001 | 2.34% | 2024/04/04 | 1403/01/16 |
0.0036 | 0.0035 | 0.0037 | 0.0037 | 0.0001 | 1.86% | 2024/04/03 | 1403/01/15 |
0.0042 | 0.0034 | 0.0043 | 0.0036 | 0.0006 | 16.81% | 2024/04/01 | 1403/01/13 |
0.0040 | 0.0039 | 0.0042 | 0.0042 | 0.0002 | 4.7% | 2024/03/31 | 1403/01/12 |
0.0039 | 0.0039 | 0.0041 | 0.0040 | 0.0001 | 2.55% | 2024/03/30 | 1403/01/11 |
0.0039 | 0.0037 | 0.0039 | 0.0039 | 0.0001 | 1.74% | 2024/03/29 | 1403/01/10 |
0.0043 | 0.0039 | 0.0043 | 0.0039 | 0.0004 | 10.87% | 2024/03/28 | 1403/01/09 |
0.0043 | 0.0043 | 0.0045 | 0.0043 | 0.0001 | 1.61% | 2024/03/27 | 1403/01/08 |
0.0045 | 0.0043 | 0.0045 | 0.0043 | 0.0004 | 8.84% | 2024/03/26 | 1403/01/07 |
0.0045 | 0.0045 | 0.0048 | 0.0047 | 0.0004 | 8.84% | 2024/03/25 | 1403/01/06 |