قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.08284555 | 16:14:27 | 0.0001 | 0.14% | 0.0034 | 4.08% | 0.0032 | 3.81% | 0.0047 | - |
0.08273030 | 16:08:56 | - | 0.01% | 0.0035 | 4.22% | 0.0033 | 3.95% | 0.0048 | - |
0.08272397 | 16:03:35 | 0.0007 | 0.79% | 0.0035 | 4.23% | 0.0033 | 3.96% | 0.0048 | - |
0.08338080 | 15:58:57 | 0.0002 | 0.21% | 0.0028 | 3.41% | 0.0026 | 3.14% | 0.0042 | - |
0.08320491 | 15:38:08 | 0.0002 | 0.23% | 0.003 | 3.63% | 0.0028 | 3.36% | 0.0043 | - |
0.08339244 | 15:30:06 | - | 0.03% | 0.0028 | 3.40% | 0.0026 | 3.13% | 0.0041 | - |
0.08341500 | 15:24:29 | - | 0.03% | 0.0028 | 3.37% | 0.0026 | 3.10% | 0.0041 | - |
0.08339042 | 15:14:35 | 0.0003 | 0.33% | 0.0028 | 3.40% | 0.0026 | 3.13% | 0.0042 | - |
0.08366705 | 15:03:52 | 0.0001 | 0.09% | 0.0026 | 3.06% | 0.0023 | 2.79% | 0.0039 | - |
0.08359088 | 14:53:01 | 0.0001 | 0.18% | 0.0026 | 3.15% | 0.0024 | 2.88% | 0.0039 | - |
0.08373748 | 14:49:12 | 0.0001 | 0.12% | 0.0025 | 2.97% | 0.0023 | 2.70% | 0.0038 | - |
0.08363846 | 14:39:42 | 0.0001 | 0.12% | 0.0026 | 3.09% | 0.0024 | 2.82% | 0.0039 | - |
0.08373616 | 14:28:09 | 0.0002 | 0.27% | 0.0025 | 2.97% | 0.0023 | 2.70% | 0.0038 | - |
0.08351423 | 14:13:30 | 0.0003 | 0.35% | 0.0027 | 3.25% | 0.0025 | 2.98% | 0.004 | - |
0.08322664 | 14:03:51 | - | 0.04% | 0.003 | 3.60% | 0.0028 | 3.33% | 0.0043 | - |
0.08326113 | 13:55:22 | 0.0005 | 0.57% | 0.003 | 3.56% | 0.0027 | 3.29% | 0.0043 | - |
0.08373357 | 13:36:32 | - | 0.06% | 0.0025 | 2.98% | 0.0023 | 2.71% | 0.0038 | - |
0.08368613 | 13:28:19 | 0.0001 | 0.12% | 0.0025 | 3.03% | 0.0023 | 2.77% | 0.0039 | - |
0.08358946 | 13:19:07 | 0.0001 | 0.11% | 0.0026 | 3.15% | 0.0024 | 2.88% | 0.004 | - |
0.08349904 | 13:10:03 | 0.0001 | 0.11% | 0.0027 | 3.27% | 0.0025 | 3% | 0.004 | - |
0.08340610 | 13:01:08 | 0.0001 | 0.17% | 0.0028 | 3.38% | 0.0026 | 3.11% | 0.0041 | - |
0.08355097 | 12:51:32 | 0.0001 | 0.06% | 0.0027 | 3.20% | 0.0024 | 2.93% | 0.004 | - |
0.08360099 | 12:41:04 | 0.0001 | 0.15% | 0.0026 | 3.14% | 0.0024 | 2.87% | 0.0039 | - |
0.08372240 | 12:30:54 | 0.0001 | 0.18% | 0.0025 | 2.99% | 0.0023 | 2.72% | 0.0038 | - |
0.08357396 | 12:21:39 | 0.0001 | 0.07% | 0.0027 | 3.17% | 0.0024 | 2.90% | 0.004 | - |
0.08363205 | 12:11:42 | 0.0001 | 0.06% | 0.0026 | 3.10% | 0.0024 | 2.83% | 0.0039 | - |
0.08357857 | 12:00:26 | 0.0001 | 0.15% | 0.0026 | 3.17% | 0.0024 | 2.90% | 0.004 | - |
0.08370166 | 11:50:35 | 0.0001 | 0.11% | 0.0025 | 3.02% | 0.0023 | 2.75% | 0.0038 | - |
0.08360824 | 11:40:45 | - | 0.01% | 0.0026 | 3.13% | 0.0024 | 2.86% | 0.0039 | - |
0.08359812 | 11:31:14 | - | - | 0.0026 | 3.14% | 0.0024 | 2.87% | 0.0039 | - |