موباکس در روز جاری
۱۴:۱۳:۳۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.348296 | 14:13:33 | 0.0004 | 0.12% | 0.004 | 1.16% | 0.0045 | 1.30% | 0.0292 | - |
0.347878 | 14:08:58 | 0.003 | 0.85% | 0.0045 | 1.28% | 0.005 | 1.43% | 0.0296 | - |
0.350833 | 13:57:49 | 0.0017 | 0.49% | 0.0015 | 0.43% | 0.002 | 0.57% | 0.0267 | - |
0.352558 | 13:49:46 | 0.0017 | 0.48% | 0.0002 | 0.06% | 0.0003 | 0.08% | 0.0249 | - |
0.350873 | 13:49:17 | 0.0004 | 0.11% | 0.0015 | 0.42% | 0.002 | 0.56% | 0.0266 | - |
0.351244 | 13:38:56 | 0.0002 | 0.06% | 0.0011 | 0.31% | 0.0016 | 0.45% | 0.0263 | - |
0.351462 | 13:33:49 | 0.0006 | 0.17% | 0.0009 | 0.25% | 0.0014 | 0.39% | 0.026 | - |
0.350872 | 13:29:03 | 0.0007 | 0.20% | 0.0015 | 0.42% | 0.002 | 0.56% | 0.0266 | - |
0.351580 | 13:24:59 | 0.0002 | 0.06% | 0.0008 | 0.22% | 0.0013 | 0.36% | 0.0259 | - |
0.351362 | 13:20:12 | 0.0025 | 0.72% | 0.001 | 0.28% | 0.0015 | 0.42% | 0.0261 | - |
0.353900 | 13:13:44 | 0.0007 | 0.21% | 0.0016 | 0.44% | 0.0011 | 0.30% | 0.0236 | - |
0.353160 | 13:09:14 | 0.0008 | 0.22% | 0.0008 | 0.23% | 0.0003 | 0.09% | 0.0243 | - |
0.353952 | 13:03:52 | - | - | 0.0016 | 0.46% | 0.0011 | 0.32% | 0.0235 | - |
0.353937 | 12:59:05 | 0.0059 | 1.68% | 0.0016 | 0.45% | 0.0011 | 0.31% | 0.0236 | - |
0.348083 | 12:54:29 | 0.0058 | 1.68% | 0.0043 | 1.22% | 0.0048 | 1.37% | 0.0294 | - |
0.353919 | 12:54:10 | 0.0031 | 0.89% | 0.0016 | 0.45% | 0.0011 | 0.31% | 0.0236 | - |
0.350789 | 12:39:03 | 0.0002 | 0.07% | 0.0016 | 0.44% | 0.002 | 0.58% | 0.0267 | - |
0.350545 | 12:33:51 | 0.0003 | 0.09% | 0.0018 | 0.51% | 0.0023 | 0.65% | 0.0269 | - |
0.350243 | 12:29:09 | 0.0005 | 0.13% | 0.0021 | 0.60% | 0.0026 | 0.74% | 0.0273 | - |
0.349775 | 12:23:27 | 0.0007 | 0.19% | 0.0026 | 0.73% | 0.0031 | 0.88% | 0.0277 | - |
0.350445 | 12:22:27 | 0.0016 | 0.47% | 0.0019 | 0.54% | 0.0024 | 0.68% | 0.027 | - |
0.352093 | 12:18:42 | 0.0042 | 1.21% | 0.0002 | 0.07% | 0.0007 | 0.21% | 0.0254 | - |
0.347874 | 11:49:41 | 0.0005 | 0.14% | 0.0045 | 1.28% | 0.005 | 1.43% | 0.0296 | - |
0.348366 | 11:43:24 | 0.0063 | 1.81% | 0.004 | 1.14% | 0.0045 | 1.28% | 0.0291 | - |
0.354666 | 11:34:38 | 0.0067 | 1.93% | 0.0023 | 0.66% | 0.0018 | 0.52% | 0.0228 | - |
0.347936 | 11:33:30 | 0.0026 | 0.74% | 0.0044 | 1.27% | 0.0049 | 1.41% | 0.0296 | - |
0.350508 | 11:18:37 | 0.0058 | 1.66% | 0.0018 | 0.52% | 0.0023 | 0.66% | 0.027 | - |
0.356314 | 11:17:55 | 0.0044 | 1.26% | 0.004 | 1.13% | 0.0035 | 0.99% | 0.0212 | - |
0.351881 | 11:12:51 | 0.005 | 1.42% | 0.0005 | 0.13% | 0.001 | 0.27% | 0.0256 | - |
0.356863 | 11:12:20 | 0.0049 | 1.38% | 0.0045 | 1.28% | 0.004 | 1.14% | 0.0206 | - |