| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.02000445 | 09:41:53 | 0.0001 | 0.34% | - | 0.08% | - | 0.18% | 0.0017 | - |
| 0.01993650 | 09:32:05 | - | 0.16% | 0.0001 | 0.26% | - | 0.16% | 0.0018 | - |
| 0.01990533 | 09:21:53 | - | 0.03% | 0.0001 | 0.42% | 0.0001 | 0.32% | 0.0018 | - |
| 0.01989846 | 09:12:12 | 0.0001 | 0.26% | 0.0001 | 0.45% | 0.0001 | 0.36% | 0.0019 | - |
| 0.01994963 | 09:02:57 | - | 0.13% | - | 0.19% | - | 0.10% | 0.0018 | - |
| 0.01997526 | 08:51:59 | - | 0.11% | - | 0.06% | - | 0.03% | 0.0018 | - |
| 0.01999813 | 08:42:08 | 0.0001 | 0.25% | - | 0.05% | - | 0.14% | 0.0018 | - |
| 0.02004830 | 08:32:09 | - | 0.03% | 0.0001 | 0.30% | 0.0001 | 0.40% | 0.0017 | - |
| 0.02005508 | 08:22:05 | - | 0.08% | 0.0001 | 0.34% | 0.0001 | 0.43% | 0.0017 | - |
| 0.02004002 | 08:11:53 | - | 0.08% | 0.0001 | 0.26% | 0.0001 | 0.35% | 0.0017 | - |
| 0.02005653 | 08:02:09 | - | 0.05% | 0.0001 | 0.34% | 0.0001 | 0.44% | 0.0017 | - |
| 0.02004717 | 07:51:43 | - | 0.04% | 0.0001 | 0.30% | 0.0001 | 0.39% | 0.0017 | - |
| 0.02005459 | 07:41:50 | - | 0.06% | 0.0001 | 0.33% | 0.0001 | 0.43% | 0.0017 | - |
| 0.02006580 | 07:32:10 | - | 0.03% | 0.0001 | 0.39% | 0.0001 | 0.48% | 0.0017 | - |
| 0.02005898 | 07:21:54 | - | 0.01% | 0.0001 | 0.35% | 0.0001 | 0.45% | 0.0017 | - |
| 0.02006084 | 07:11:49 | - | 0.16% | 0.0001 | 0.36% | 0.0001 | 0.46% | 0.0017 | - |
| 0.02002845 | 07:02:21 | - | 0.15% | - | 0.20% | 0.0001 | 0.30% | 0.0017 | - |
| 0.01999770 | 06:51:57 | - | 0.16% | - | 0.05% | - | 0.14% | 0.0018 | - |
| 0.02002913 | 06:41:42 | - | 0.01% | - | 0.21% | 0.0001 | 0.30% | 0.0017 | - |
| 0.02003041 | 06:31:54 | - | 0.05% | - | 0.21% | 0.0001 | 0.31% | 0.0017 | - |
| 0.02004096 | 06:21:45 | - | 0.02% | 0.0001 | 0.26% | 0.0001 | 0.36% | 0.0017 | - |
| 0.02003717 | 06:11:46 | - | 0.09% | - | 0.25% | 0.0001 | 0.34% | 0.0017 | - |
| 0.02005470 | 06:02:33 | - | 0.05% | 0.0001 | 0.33% | 0.0001 | 0.43% | 0.0017 | - |
| 0.02004560 | 05:51:29 | - | 0.03% | 0.0001 | 0.29% | 0.0001 | 0.38% | 0.0017 | - |
| 0.02003986 | 05:41:40 | - | 0.03% | 0.0001 | 0.26% | 0.0001 | 0.35% | 0.0017 | - |
| 0.02004567 | 05:31:53 | 0.0001 | 0.25% | 0.0001 | 0.29% | 0.0001 | 0.38% | 0.0017 | - |
| 0.01999560 | 05:21:37 | - | 0.02% | - | 0.04% | - | 0.13% | 0.0018 | - |
| 0.01999122 | 05:11:47 | - | 0.06% | - | 0.02% | - | 0.11% | 0.0018 | - |
| 0.02000299 | 05:02:26 | - | 0.13% | - | 0.07% | - | 0.17% | 0.0018 | - |
| 0.01997649 | 04:51:52 | - | 0.17% | - | 0.06% | - | 0.04% | 0.0018 | - |
