تاریخچه موباکس
۰۹:۱۰:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4564 | 0.4429 | 0.4695 | 0.4643 | 0.0085 | 1.87% | 2024/03/28 | 1403/01/09 |
0.4781 | 0.4518 | 0.4958 | 0.4558 | 0.0232 | 5.1% | 2024/03/27 | 1403/01/08 |
0.4926 | 0.4723 | 0.5174 | 0.4791 | 0.016 | 3.34% | 2024/03/26 | 1403/01/07 |
0.4786 | 0.4673 | 0.4992 | 0.4951 | 0.0168 | 3.52% | 2024/03/25 | 1403/01/06 |
0.4242 | 0.4109 | 0.4823 | 0.4783 | 0.0293 | 6.53% | 2024/03/23 | 1403/01/04 |
0.4275 | 0.4116 | 0.4381 | 0.4241 | 0.0012 | 0.28% | 2024/03/22 | 1403/01/03 |
0.4358 | 0.3830 | 0.4469 | 0.4229 | 0.0134 | 3.27% | 2024/03/19 | 1402/12/29 |
0.4854 | 0.4258 | 0.4855 | 0.4289 | 0.0557 | 12.98% | 2024/03/18 | 1402/12/28 |
0.4632 | 0.4381 | 0.4930 | 0.4846 | 0.0297 | 6.52% | 2024/03/17 | 1402/12/27 |
0.5017 | 0.4525 | 0.5295 | 0.4549 | 0.0821 | 18.05% | 2024/03/16 | 1402/12/26 |
0.5845 | 0.5243 | 0.5962 | 0.5370 | 0.0345 | 6.86% | 2024/03/14 | 1402/12/24 |
0.5556 | 0.5478 | 0.6224 | 0.5834 | 0.0259 | 4.65% | 2024/03/13 | 1402/12/23 |
0.5509 | 0.5287 | 0.5766 | 0.5575 | 0.0077 | 1.41% | 2024/03/12 | 1402/12/22 |
0.5607 | 0.5335 | 0.5770 | 0.5498 | 0.0081 | 1.47% | 2024/03/11 | 1402/12/21 |
0.5463 | 0.5052 | 0.5986 | 0.5578 | 0.0154 | 2.84% | 2024/03/10 | 1402/12/20 |
0.5085 | 0.4955 | 0.5711 | 0.5424 | 0.0386 | 7.67% | 2024/03/09 | 1402/12/19 |
0.5348 | 0.4788 | 0.5473 | 0.5038 | 0.0325 | 6.44% | 2024/03/08 | 1402/12/18 |
0.4073 | 0.4002 | 0.5406 | 0.5363 | 0.1316 | 32.53% | 2024/03/06 | 1402/12/16 |
0.4766 | 0.3958 | 0.4867 | 0.4046 | 0.0415 | 10.25% | 2024/03/04 | 1402/12/14 |
0.4327 | 0.4247 | 0.4983 | 0.4705 | 0.0472 | 11.14% | 2024/03/03 | 1402/12/13 |
0.3919 | 0.3919 | 0.4384 | 0.4233 | 0.0313 | 7.98% | 2024/03/02 | 1402/12/12 |
0.3919 | 0.3743 | 0.4096 | 0.3921 | 0.0087 | 2.28% | 2024/03/01 | 1402/12/11 |
0.3700 | 0.3700 | 0.3975 | 0.3833 | 0.0138 | 3.74% | 2024/02/29 | 1402/12/10 |
0.3761 | 0.3634 | 0.3941 | 0.3695 | 0.0071 | 1.91% | 2024/02/28 | 1402/12/09 |
0.3808 | 0.3629 | 0.3889 | 0.3766 | 0.005 | 1.32% | 2024/02/27 | 1402/12/08 |
0.3412 | 0.3353 | 0.3925 | 0.3815 | 0.005 | 1.32% | 2024/02/25 | 1402/12/06 |