تاریخچه موبایلگو
۲۹ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0062 | 0.0058 | 0.0062 | 0.0058 | 0 | 0.02% | 2022/05/18 | 1401/02/28 |
0.0062 | 0.0058 | 0.0066 | 0.0058 | 0.0004 | 7.19% | 2022/05/17 | 1401/02/27 |
0.0060 | 0.0055 | 0.0066 | 0.0062 | 0.0006 | 11.15% | 2022/05/16 | 1401/02/26 |
0.0054 | 0.0054 | 0.0060 | 0.0056 | 0.0001 | 2.1% | 2022/05/15 | 1401/02/25 |
0.0054 | 0.0054 | 0.0055 | 0.0054 | 0.0001 | 0.97% | 2022/05/14 | 1401/02/24 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | 0 | 0.02% | 2022/05/13 | 1401/02/23 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | 0.0001 | 1.03% | 2022/05/12 | 1401/02/22 |
0.0060 | 0.0053 | 0.0060 | 0.0054 | 0.0001 | 2.12% | 2022/05/11 | 1401/02/21 |
0.0056 | 0.0055 | 0.0060 | 0.0056 | 0.0004 | 7.34% | 2022/05/09 | 1401/02/19 |
0.0056 | 0.0056 | 0.0060 | 0.0060 | 0 | 0.05% | 2022/05/08 | 1401/02/18 |
0.0058 | 0.0056 | 0.0060 | 0.0060 | 0.0004 | 7.36% | 2022/05/07 | 1401/02/17 |
0.0065 | 0.0053 | 0.0066 | 0.0056 | 0.0001 | 2.09% | 2022/05/06 | 1401/02/16 |
0.0102 | 0.0054 | 0.0102 | 0.0054 | 0.005 | 92.08% | 2022/05/05 | 1401/02/15 |
0.0128 | 0.0102 | 0.0128 | 0.0105 | 0.003 | 28.51% | 2022/05/04 | 1401/02/14 |
0.0110 | 0.0110 | 0.0135 | 0.0134 | 0.0014 | 11.84% | 2022/05/03 | 1401/02/13 |
0.0134 | 0.0110 | 0.0138 | 0.0120 | 0.0012 | 9.68% | 2022/05/02 | 1401/02/12 |
0.0104 | 0.0086 | 0.0137 | 0.0132 | 0.001 | 8.11% | 2022/05/01 | 1401/02/11 |
0.0104 | 0.0086 | 0.0122 | 0.0122 | 0.0004 | 3.45% | 2022/04/30 | 1401/02/10 |
0.0067 | 0.0067 | 0.0118 | 0.0118 | 0.0006 | 5% | 2022/04/29 | 1401/02/09 |
0.0111 | 0.0064 | 0.0112 | 0.0112 | 0.0048 | 76% | 2022/04/28 | 1401/02/08 |
0.0062 | 0.0051 | 0.0111 | 0.0064 | 0.0013 | 24.76% | 2022/04/27 | 1401/02/07 |
0.0067 | 0.0043 | 0.0072 | 0.0051 | 0.0016 | 31.64% | 2022/04/26 | 1401/02/06 |
0.0046 | 0.0045 | 0.0067 | 0.0067 | 0.0025 | 58.17% | 2022/04/25 | 1401/02/05 |
0.0062 | 0.0043 | 0.0073 | 0.0043 | 0.0031 | 72.23% | 2022/04/24 | 1401/02/04 |
0.0073 | 0.0051 | 0.0073 | 0.0073 | 0.0011 | 17.73% | 2022/04/23 | 1401/02/03 |
0.0062 | 0.0051 | 0.0073 | 0.0062 | 0 | 0.06% | 2022/04/22 | 1401/02/02 |
0.0051 | 0.0051 | 0.0073 | 0.0062 | 0.0011 | 17.77% | 2022/04/21 | 1401/02/01 |
0.0046 | 0.0046 | 0.0106 | 0.0073 | 0.0017 | 29.4% | 2022/04/20 | 1401/01/31 |
0.0047 | 0.0046 | 0.0064 | 0.0057 | 0.0017 | 29.4% | 2022/04/19 | 1401/01/30 |