قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000508 | 20:17:07 | - | 0.20% | - | 1.77% | - | 1.57% | - | - |
0.000509 | 19:46:50 | - | 1.18% | - | 1.57% | - | 1.38% | - | - |
0.000515 | 19:19:46 | - | 0.58% | - | 0.39% | - | 0.19% | - | - |
0.000518 | 18:58:24 | - | 0.97% | - | 0.19% | - | 0.39% | - | - |
0.000513 | 16:14:37 | - | 0.20% | - | 0.78% | - | 0.58% | - | - |
0.000512 | 15:50:47 | - | 0.39% | - | 0.98% | - | 0.78% | - | - |
0.000514 | 15:18:05 | - | 0.19% | - | 0.58% | - | 0.39% | - | - |
0.000515 | 15:09:33 | - | 0.19% | - | 0.39% | - | 0.19% | - | - |
0.000516 | 14:24:20 | - | - | - | 0.19% | - | - | - | - |
0.000516 | 14:17:19 | - | 0.19% | - | 0.19% | - | - | - | - |
0.000515 | 13:14:30 | - | 0.19% | - | 0.39% | - | 0.19% | - | - |
0.000514 | 11:52:09 | - | - | - | 0.58% | - | 0.39% | - | - |
0.000514 | 11:46:40 | - | 0.19% | - | 0.58% | - | 0.39% | - | - |
0.000515 | 11:07:57 | - | 0.19% | - | 0.39% | - | 0.19% | - | - |
0.000516 | 10:41:22 | - | - | - | 0.19% | - | - | - | - |
0.000516 | 10:31:55 | - | 0.39% | - | 0.19% | - | - | - | - |
0.000514 | 10:11:56 | - | 0.39% | - | 0.58% | - | 0.39% | - | - |
0.000512 | 09:41:48 | - | 0.39% | - | 0.98% | - | 0.78% | - | - |
0.000514 | 08:35:35 | - | 0.19% | - | 0.58% | - | 0.39% | - | - |
0.000515 | 07:45:45 | - | 0.19% | - | 0.39% | - | 0.19% | - | - |
0.000514 | 06:46:54 | - | 0.19% | - | 0.58% | - | 0.39% | - | - |
0.000515 | 06:42:58 | - | 0.39% | - | 0.39% | - | 0.19% | - | - |
0.000513 | 06:12:57 | - | 0.19% | - | 0.78% | - | 0.58% | - | - |
0.000514 | 05:05:06 | - | 0.58% | - | 0.58% | - | 0.39% | - | - |
0.000517 | 02:30:36 | - | 0.39% | - | - | - | 0.19% | - | - |
0.000519 | 01:42:23 | - | 0.19% | - | 0.39% | - | 0.58% | - | - |
0.000518 | 01:30:27 | - | - | - | 0.19% | - | 0.39% | - | - |
0.000518 | 01:28:31 | - | 0.39% | - | 0.19% | - | 0.39% | - | - |
0.000516 | 01:13:11 | - | - | - | 0.19% | - | - | - | - |