موبی فای در روز جاری
۱۳:۳۷:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003845 | 13:37:16 | 0.0002 | 4.19% | 0.0002 | 5.07% | 0.0002 | 4.97% | 0.0003 | - |
0.004006 | 12:08:17 | - | 0.10% | - | 0.85% | - | 0.75% | 0.0002 | - |
0.004010 | 11:43:55 | - | 0.12% | - | 0.75% | - | 0.65% | 0.0002 | - |
0.004005 | 11:33:39 | - | 0.15% | - | 0.87% | - | 0.77% | 0.0002 | - |
0.004011 | 11:23:00 | - | 0.05% | - | 0.72% | - | 0.62% | 0.0002 | - |
0.004009 | 11:18:36 | - | 0.23% | - | 0.77% | - | 0.67% | 0.0002 | - |
0.004000 | 11:12:29 | - | - | - | 1% | - | 0.90% | 0.0002 | - |
0.004000 | 10:55:43 | - | 0.03% | - | 1% | - | 0.90% | 0.0002 | - |
0.003999 | 10:44:41 | - | 0.25% | - | 1.03% | - | 0.93% | 0.0002 | - |
0.004009 | 10:39:11 | - | 0.15% | - | 0.77% | - | 0.67% | 0.0002 | - |
0.004003 | 10:33:40 | - | 0.13% | - | 0.92% | - | 0.82% | 0.0002 | - |
0.003998 | 09:49:24 | - | 0.30% | - | 1.05% | - | 0.95% | 0.0002 | - |
0.004010 | 09:25:47 | - | 0.91% | - | 0.75% | - | 0.65% | 0.0002 | - |
0.003974 | 09:15:28 | 0.0001 | 1.89% | 0.0001 | 1.66% | 0.0001 | 1.56% | 0.0002 | - |
0.004049 | 08:59:08 | - | 0.35% | - | 0.22% | - | 0.32% | 0.0001 | - |
0.004063 | 08:54:41 | - | 0.22% | - | 0.57% | - | 0.67% | 0.0001 | - |
0.004054 | 08:23:36 | - | 0.07% | - | 0.35% | - | 0.45% | 0.0001 | - |
0.004051 | 07:55:38 | - | 0.07% | - | 0.27% | - | 0.37% | 0.0001 | - |
0.004054 | 06:58:30 | - | - | - | 0.35% | - | 0.45% | 0.0001 | - |
0.004054 | 06:39:33 | - | 0.05% | - | 0.35% | - | 0.45% | 0.0001 | - |
0.004056 | 06:18:38 | - | 0.75% | - | 0.40% | - | 0.50% | 0.0001 | - |
0.004026 | 03:58:45 | - | 0.30% | - | 0.35% | - | 0.25% | 0.0002 | - |
0.004038 | 03:12:09 | - | 0.25% | - | 0.05% | - | 0.05% | 0.0001 | - |
0.004028 | 03:03:33 | - | 0.15% | - | 0.30% | - | 0.20% | 0.0002 | - |
0.004034 | 02:58:11 | - | 0.12% | - | 0.15% | - | 0.05% | 0.0002 | - |
0.004029 | 02:53:50 | - | 0.22% | - | 0.27% | - | 0.17% | 0.0002 | - |
0.004020 | 02:39:39 | - | 0.85% | - | 0.50% | - | 0.40% | 0.0002 | - |
0.004054 | 02:31:26 | - | 0.42% | - | 0.35% | - | 0.45% | 0.0001 | - |
0.004037 | 02:11:18 | - | 0.32% | - | 0.07% | - | 0.02% | 0.0001 | - |
0.004024 | 02:01:58 | - | 0.30% | - | 0.40% | - | 0.30% | 0.0002 | - |