ام ام ای او ان در روز جاری
۱۴:۱۵:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.021933 | 14:15:37 | - | - | - | 0.08% | - | 0.09% | - | - |
0.021934 | 14:10:03 | - | 0.01% | - | 0.08% | - | 0.09% | - | - |
0.021932 | 13:39:19 | - | 0.03% | - | 0.07% | - | 0.08% | - | - |
0.021938 | 12:10:10 | - | 0.01% | - | 0.10% | - | 0.11% | - | - |
0.021936 | 11:45:46 | - | 0.02% | - | 0.09% | - | 0.10% | - | - |
0.021932 | 11:35:52 | - | - | - | 0.07% | - | 0.08% | - | - |
0.021931 | 11:25:09 | - | - | - | 0.07% | - | 0.08% | - | - |
0.021932 | 11:20:32 | - | 0.01% | - | 0.07% | - | 0.08% | - | - |
0.021934 | 11:14:39 | - | 0.01% | - | 0.08% | - | 0.09% | - | - |
0.021937 | 10:57:59 | - | 0.03% | - | 0.10% | - | 0.10% | - | - |
0.021931 | 10:46:44 | - | 0.03% | - | 0.07% | - | 0.08% | - | - |
0.021937 | 10:41:24 | - | 0.03% | - | 0.10% | - | 0.10% | - | - |
0.021931 | 10:35:30 | - | 0.01% | - | 0.07% | - | 0.08% | - | - |
0.021933 | 09:50:48 | - | 0.02% | - | 0.08% | - | 0.09% | - | - |
0.021929 | 09:27:31 | - | - | - | 0.06% | - | 0.07% | - | - |
0.021930 | 09:16:54 | - | 0.02% | - | 0.06% | - | 0.07% | - | - |
0.021926 | 09:00:49 | - | - | - | 0.05% | - | 0.05% | - | - |
0.021925 | 08:55:49 | - | 0.01% | - | 0.04% | - | 0.05% | - | - |
0.021923 | 08:24:58 | - | 0.02% | - | 0.03% | - | 0.04% | - | - |
0.021918 | 07:57:03 | - | 0.02% | - | 0.01% | - | 0.02% | - | - |
0.021913 | 07:34:49 | - | 0.02% | - | 0.01% | - | - | - | - |
0.021918 | 07:00:15 | - | 0.01% | - | 0.01% | - | 0.02% | - | - |
0.021921 | 06:42:14 | - | - | - | 0.02% | - | 0.03% | - | - |
0.021920 | 06:21:33 | - | 0.02% | - | 0.02% | - | 0.03% | - | - |
0.021924 | 04:00:26 | - | 0.01% | - | 0.04% | - | 0.05% | - | - |
0.021927 | 03:13:25 | - | 0.03% | - | 0.05% | - | 0.06% | - | - |
0.021933 | 03:04:53 | - | 0.03% | - | 0.08% | - | 0.09% | - | - |
0.021926 | 02:59:33 | - | - | - | 0.05% | - | 0.05% | - | - |
0.021926 | 02:54:59 | - | - | - | 0.05% | - | 0.05% | - | - |
0.021927 | 02:41:15 | - | 0.01% | - | 0.05% | - | 0.06% | - | - |