تاریخچه ام ام ای او ان
۰۹:۱۶:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0 | 0.07% | 2024/04/24 | 1403/02/05 |
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0 | 0.01% | 2024/04/23 | 1403/02/04 |
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0 | 0.01% | 2024/04/22 | 1403/02/03 |
0.0138 | 0.0083 | 0.0138 | 0.0137 | 0.0001 | 0.67% | 2024/04/21 | 1403/02/02 |
0.0138 | 0.0083 | 0.0138 | 0.0138 | 0 | 0.3% | 2024/04/19 | 1403/01/31 |
0.0138 | 0.0083 | 0.0138 | 0.0138 | 0 | 0.02% | 2024/04/18 | 1403/01/30 |
0.0138 | 0.0138 | 0.0138 | 0.0138 | - | - | 2024/04/17 | 1403/01/29 |
0.0138 | 0.0083 | 0.0138 | 0.0083 | 0.0055 | 66.09% | 2024/04/16 | 1403/01/28 |
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0 | 0.02% | 2024/04/15 | 1403/01/27 |
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0 | 0.01% | 2024/04/14 | 1403/01/26 |
0.0138 | 0.0080 | 0.0138 | 0.0138 | 0 | 0.2% | 2024/04/12 | 1403/01/24 |
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0 | 0.01% | 2024/04/11 | 1403/01/23 |
0.0138 | 0.0080 | 0.0138 | 0.0138 | 0 | 0.25% | 2024/04/10 | 1403/01/22 |
0.0138 | 0.0080 | 0.0138 | 0.0138 | - | - | 2024/04/09 | 1403/01/21 |
0.0087 | 0.0087 | 0.0138 | 0.0138 | 0.0051 | 57.81% | 2024/04/08 | 1403/01/20 |
0.0138 | 0.0087 | 0.0138 | 0.0087 | 0.0051 | 58.03% | 2024/04/07 | 1403/01/19 |
0.0103 | 0.0077 | 0.0138 | 0.0138 | 0.0035 | 34.37% | 2024/04/06 | 1403/01/18 |
0.0145 | 0.0103 | 0.0145 | 0.0103 | 0.0003 | 3.05% | 2024/04/05 | 1403/01/17 |
0.0103 | 0.0103 | 0.0148 | 0.0106 | 0.0004 | 3.63% | 2024/04/04 | 1403/01/16 |
0.0140 | 0.0102 | 0.0140 | 0.0102 | 0.0038 | 37.07% | 2024/04/03 | 1403/01/15 |
0.0200 | 0.0140 | 0.0200 | 0.0140 | 0.006 | 42.67% | 2024/04/01 | 1403/01/13 |
0.0139 | 0.0139 | 0.0200 | 0.0200 | 0.0061 | 43.82% | 2024/03/31 | 1403/01/12 |
0.0147 | 0.0137 | 0.0200 | 0.0139 | 0.0008 | 5.48% | 2024/03/30 | 1403/01/11 |
0.0197 | 0.0147 | 0.0197 | 0.0147 | 0.005 | 34.03% | 2024/03/29 | 1403/01/10 |
0.0219 | 0.0196 | 0.0219 | 0.0197 | 0.0023 | 11.52% | 2024/03/28 | 1403/01/09 |
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0 | 0.07% | 2024/03/27 | 1403/01/08 |
0.0215 | 0.0196 | 0.0219 | 0.0219 | 0.0023 | 11.74% | 2024/03/26 | 1403/01/07 |
0.0201 | 0.0196 | 0.0201 | 0.0196 | 0.0023 | 11.74% | 2024/03/25 | 1403/01/06 |