تاریخچه ام ام توکن(دابل ام توکن)
۲۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0747 | 0.0736 | 0.0775 | 0.0774 | 0.0028 | 3.82% | 2022/05/16 | 1401/02/26 |
0.0798 | 0.0725 | 0.0822 | 0.0746 | 0.0052 | 6.92% | 2022/05/15 | 1401/02/25 |
0.0700 | 0.0694 | 0.0797 | 0.0797 | 0.009 | 12.74% | 2022/05/14 | 1401/02/24 |
0.0741 | 0.0653 | 0.0745 | 0.0707 | 0.0024 | 3.43% | 2022/05/13 | 1401/02/23 |
0.3155 | 0.0726 | 0.3563 | 0.0731 | 0.24 | 328.03% | 2022/05/12 | 1401/02/22 |
0.1112 | 0.0951 | 0.3158 | 0.3131 | 0.1991 | 174.55% | 2022/05/11 | 1401/02/21 |
1.46 | 1.42 | 1.50 | 1.47 | 0.03 | 2.08% | 2022/05/09 | 1401/02/19 |
1.52 | 1.44 | 1.52 | 1.44 | 0.09 | 6.25% | 2022/05/08 | 1401/02/18 |
1.56 | 1.51 | 1.56 | 1.53 | 0.04 | 2.61% | 2022/05/07 | 1401/02/17 |
1.58 | 1.55 | 1.58 | 1.57 | - | - | 2022/05/06 | 1401/02/16 |
1.58 | 1.56 | 1.60 | 1.57 | 0.02 | 1.27% | 2022/05/05 | 1401/02/15 |
1.63 | 1.58 | 1.65 | 1.59 | 0.06 | 3.77% | 2022/05/04 | 1401/02/14 |
1.54 | 1.54 | 1.65 | 1.65 | 0.1 | 6.45% | 2022/05/03 | 1401/02/13 |
1.61 | 1.55 | 1.61 | 1.55 | 0.05 | 3.23% | 2022/05/02 | 1401/02/12 |
1.62 | 1.60 | 1.65 | 1.60 | 0.01 | 0.63% | 2022/05/01 | 1401/02/11 |
1.62 | 1.60 | 1.63 | 1.61 | 0.02 | 1.24% | 2022/04/30 | 1401/02/10 |
1.68 | 1.63 | 1.69 | 1.63 | 0.07 | 4.29% | 2022/04/29 | 1401/02/09 |
1.70 | 1.67 | 1.71 | 1.70 | 0.01 | 0.59% | 2022/04/28 | 1401/02/08 |
1.68 | 1.67 | 1.75 | 1.71 | 0.04 | 2.4% | 2022/04/27 | 1401/02/07 |
1.66 | 1.65 | 1.69 | 1.67 | - | - | 2022/04/26 | 1401/02/06 |
1.75 | 1.67 | 1.76 | 1.67 | 0.06 | 3.59% | 2022/04/25 | 1401/02/05 |
1.75 | 1.70 | 1.75 | 1.73 | 0.03 | 1.73% | 2022/04/24 | 1401/02/04 |
1.79 | 1.75 | 1.79 | 1.76 | 0.02 | 1.14% | 2022/04/23 | 1401/02/03 |
1.80 | 1.77 | 1.80 | 1.78 | 0.01 | 0.56% | 2022/04/22 | 1401/02/02 |
1.80 | 1.76 | 1.82 | 1.79 | 0.02 | 1.12% | 2022/04/21 | 1401/02/01 |
1.83 | 1.81 | 1.87 | 1.81 | 0.01 | 0.55% | 2022/04/20 | 1401/01/31 |
1.83 | 1.81 | 1.84 | 1.82 | 0.02 | 1.1% | 2022/04/19 | 1401/01/30 |
1.82 | 1.82 | 1.85 | 1.84 | 0.03 | 1.66% | 2022/04/18 | 1401/01/29 |
1.80 | 1.73 | 1.81 | 1.81 | 0.03 | 1.66% | 2022/04/17 | 1401/01/28 |