تاریخچه میکستی فایننس
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0472 | 0.0472 | 0.1106 | 0.1106 | 0.0634 | 134.29% | 2022/08/09 | 1401/05/18 |
0.1636 | 0.0186 | 0.1651 | 0.0472 | 0.116 | 245.71% | 2022/08/08 | 1401/05/17 |
0.1572 | 0.1558 | 0.1662 | 0.1632 | 0.0061 | 3.91% | 2022/08/07 | 1401/05/16 |
0.1577 | 0.1540 | 0.1579 | 0.1571 | 0.0006 | 0.38% | 2022/08/06 | 1401/05/15 |
0.1542 | 0.1539 | 0.1604 | 0.1577 | 0.0043 | 2.83% | 2022/08/05 | 1401/05/14 |
0.0510 | 0.0509 | 0.1536 | 0.1533 | 0.102 | 198.7% | 2022/08/04 | 1401/05/13 |
0.0530 | 0.0508 | 0.0531 | 0.0513 | 0.0019 | 3.65% | 2022/08/03 | 1401/05/12 |
0.0527 | 0.0511 | 0.0537 | 0.0532 | 0.0011 | 2.06% | 2022/08/02 | 1401/05/11 |
0.0520 | 0.0502 | 0.0535 | 0.0521 | 0.0456 | 87.53% | 2022/08/01 | 1401/05/10 |
0.0550 | 0.0535 | 0.1019 | 0.0978 | 0.0428 | 77.75% | 2022/07/31 | 1401/05/09 |
0.1027 | 0.0542 | 0.1028 | 0.0550 | 0.0482 | 87.62% | 2022/07/30 | 1401/05/08 |
0.1030 | 0.1010 | 0.1054 | 0.1032 | 0.0001 | 0.07% | 2022/07/29 | 1401/05/07 |
0.1035 | 0.0998 | 0.1059 | 0.1033 | 0.0002 | 0.15% | 2022/07/28 | 1401/05/06 |
0.0956 | 0.0952 | 0.1043 | 0.1034 | 0.0081 | 8.47% | 2022/07/27 | 1401/05/05 |
0.0819 | 0.0819 | 0.0953 | 0.0953 | 0.0131 | 15.96% | 2022/07/26 | 1401/05/04 |
0.1324 | 0.0511 | 0.1374 | 0.0822 | 0.053 | 64.41% | 2022/07/25 | 1401/05/03 |
0.1440 | 0.1352 | 0.1484 | 0.1352 | 0.0085 | 6.29% | 2022/07/24 | 1401/05/02 |
0.1348 | 0.1348 | 0.1458 | 0.1437 | 0.0083 | 6.14% | 2022/07/23 | 1401/05/01 |
0.1396 | 0.1349 | 0.1432 | 0.1354 | 0.0063 | 4.69% | 2022/07/22 | 1401/04/31 |
0.1399 | 0.1398 | 0.1476 | 0.1417 | 0.002 | 1.46% | 2022/07/21 | 1401/04/30 |
0.1396 | 0.1188 | 0.1404 | 0.1397 | 0.0008 | 0.55% | 2022/07/20 | 1401/04/29 |
0.1414 | 0.1365 | 0.1451 | 0.1405 | 0.0015 | 1.07% | 2022/07/19 | 1401/04/28 |
0.1313 | 0.1313 | 0.1420 | 0.1420 | 0.009 | 6.8% | 2022/07/18 | 1401/04/27 |
0.1208 | 0.1208 | 0.1366 | 0.1329 | 0.0123 | 10.21% | 2022/07/17 | 1401/04/26 |
0.1212 | 0.1192 | 0.1236 | 0.1206 | 0.0003 | 0.24% | 2022/07/16 | 1401/04/25 |
0.1139 | 0.1077 | 0.1221 | 0.1203 | 0.01 | 9.1% | 2022/07/15 | 1401/04/24 |
0.1082 | 0.1064 | 0.1108 | 0.1103 | 0.0031 | 2.93% | 2022/07/14 | 1401/04/23 |
0.0973 | 0.0969 | 0.1074 | 0.1072 | 0.0093 | 9.54% | 2022/07/13 | 1401/04/22 |
0.0941 | 0.0919 | 0.0984 | 0.0978 | 0.0025 | 2.63% | 2022/07/12 | 1401/04/21 |
0.1026 | 0.0950 | 0.1028 | 0.0953 | 0.0025 | 2.63% | 2022/07/11 | 1401/04/20 |