میکس مارول در روز جاری
۲۳:۳۲:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002163 | 23:32:51 | - | 0.09% | 0.0001 | 4.07% | 0.0001 | 4.21% | 0.0002 | - |
0.002165 | 23:31:54 | - | 0.05% | 0.0001 | 3.97% | 0.0001 | 4.11% | 0.0002 | - |
0.002164 | 23:21:51 | - | 0.14% | 0.0001 | 4.02% | 0.0001 | 4.16% | 0.0002 | - |
0.002167 | 23:17:16 | - | 0.42% | 0.0001 | 3.88% | 0.0001 | 4.01% | 0.0002 | - |
0.002158 | 23:09:14 | - | 0.23% | 0.0001 | 4.31% | 0.0001 | 4.45% | 0.0002 | - |
0.002163 | 23:02:15 | - | 0.09% | 0.0001 | 4.07% | 0.0001 | 4.21% | 0.0002 | - |
0.002161 | 22:57:35 | - | 0.09% | 0.0001 | 4.16% | 0.0001 | 4.30% | 0.0002 | - |
0.002163 | 22:47:27 | - | 0.23% | 0.0001 | 4.07% | 0.0001 | 4.21% | 0.0002 | - |
0.002168 | 22:43:05 | - | 0.60% | 0.0001 | 3.83% | 0.0001 | 3.97% | 0.0002 | - |
0.002155 | 22:33:51 | - | 0.28% | 0.0001 | 4.45% | 0.0001 | 4.59% | 0.0002 | - |
0.002161 | 22:32:25 | - | 0.05% | 0.0001 | 4.16% | 0.0001 | 4.30% | 0.0002 | - |
0.002162 | 22:22:15 | - | 0.05% | 0.0001 | 4.12% | 0.0001 | 4.26% | 0.0002 | - |
0.002161 | 22:17:44 | - | 0.05% | 0.0001 | 4.16% | 0.0001 | 4.30% | 0.0002 | - |
0.002160 | 22:01:38 | - | 0.19% | 0.0001 | 4.21% | 0.0001 | 4.35% | 0.0002 | - |
0.002156 | 21:57:27 | - | 0.14% | 0.0001 | 4.41% | 0.0001 | 4.55% | 0.0002 | - |
0.002159 | 21:47:44 | - | 0.28% | 0.0001 | 4.26% | 0.0001 | 4.40% | 0.0002 | - |
0.002153 | 21:42:51 | - | 0.05% | 0.0001 | 4.55% | 0.0001 | 4.69% | 0.0002 | - |
0.002154 | 21:42:44 | - | 0.05% | 0.0001 | 4.50% | 0.0001 | 4.64% | 0.0002 | - |
0.002155 | 21:32:31 | - | 0.05% | 0.0001 | 4.45% | 0.0001 | 4.59% | 0.0002 | - |
0.002156 | 21:22:44 | - | 0.09% | 0.0001 | 4.41% | 0.0001 | 4.55% | 0.0002 | - |
0.002154 | 21:17:51 | - | 0.09% | 0.0001 | 4.50% | 0.0001 | 4.64% | 0.0002 | - |
0.002152 | 21:13:12 | - | 0.05% | 0.0001 | 4.60% | 0.0001 | 4.74% | 0.0002 | - |
0.002153 | 21:09:36 | - | 0.09% | 0.0001 | 4.55% | 0.0001 | 4.69% | 0.0002 | - |
0.002155 | 21:08:34 | - | 0.14% | 0.0001 | 4.45% | 0.0001 | 4.59% | 0.0002 | - |
0.002152 | 21:05:06 | - | 0.14% | 0.0001 | 4.60% | 0.0001 | 4.74% | 0.0002 | - |
0.002155 | 21:03:54 | - | 0.09% | 0.0001 | 4.45% | 0.0001 | 4.59% | 0.0002 | - |
0.002157 | 20:54:59 | - | 0.09% | 0.0001 | 4.36% | 0.0001 | 4.50% | 0.0002 | - |
0.002155 | 20:48:37 | - | - | 0.0001 | 4.45% | 0.0001 | 4.59% | 0.0002 | - |
0.002155 | 20:48:26 | - | 0.19% | 0.0001 | 4.45% | 0.0001 | 4.59% | 0.0002 | - |
0.002151 | 20:39:00 | - | 0.19% | 0.0001 | 4.65% | 0.0001 | 4.79% | 0.0002 | - |