قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00105725 | 23:42:10 | - | 0.64% | - | 2.20% | - | 2.20% | - | - |
0.00106406 | 23:30:15 | - | 0.28% | - | 2.86% | - | 2.86% | - | - |
0.00106110 | 23:21:04 | - | 0.27% | - | 2.57% | - | 2.58% | - | - |
0.00106395 | 23:12:06 | - | 0.02% | - | 2.85% | - | 2.85% | - | - |
0.00106418 | 23:01:54 | - | 0.58% | - | 2.87% | - | 2.87% | - | - |
0.00105805 | 22:53:39 | - | 0.53% | - | 2.28% | - | 2.28% | - | - |
0.00105252 | 22:04:28 | - | 0.08% | - | 1.74% | - | 1.75% | - | - |
0.00105331 | 21:47:20 | - | 0.25% | - | 1.82% | - | 1.82% | - | - |
0.00105598 | 21:38:11 | - | 0.20% | - | 2.08% | - | 2.08% | - | - |
0.00105385 | 21:26:12 | - | 0.68% | - | 1.87% | - | 1.88% | - | - |
0.00104672 | 21:10:43 | - | 0.72% | - | 1.18% | - | 1.19% | - | - |
0.00105428 | 20:59:38 | - | 0.16% | - | 1.91% | - | 1.92% | - | - |
0.00105259 | 20:49:44 | - | 0.08% | - | 1.75% | - | 1.75% | - | - |
0.00105171 | 20:41:13 | - | 0.05% | - | 1.67% | - | 1.67% | - | - |
0.00105121 | 20:41:11 | - | 0.04% | - | 1.62% | - | 1.62% | - | - |
0.00105160 | 20:40:23 | - | 0.93% | - | 1.65% | - | 1.66% | - | - |
0.00106136 | 20:34:57 | - | 1.19% | - | 2.60% | - | 2.60% | - | - |
0.00104890 | 19:59:37 | - | 0.95% | - | 1.39% | - | 1.40% | - | - |
0.00103907 | 19:49:50 | - | 1.32% | - | 0.44% | - | 0.45% | 0.0001 | - |
0.00105281 | 19:40:24 | - | 1.25% | - | 1.77% | - | 1.77% | - | - |
0.00106598 | 19:30:08 | - | 1.09% | - | 3.05% | - | 3.05% | - | - |
0.00105453 | 19:20:39 | - | 1.12% | - | 1.94% | - | 1.94% | - | - |
0.00106639 | 19:11:45 | - | 1.72% | - | 3.08% | - | 3.09% | - | - |
0.00104837 | 19:01:02 | - | 0.07% | - | 1.34% | - | 1.35% | - | - |
0.00104760 | 18:49:18 | - | 0.53% | - | 1.27% | - | 1.27% | - | - |
0.00105312 | 18:40:40 | - | 0.78% | - | 1.80% | - | 1.80% | - | - |
0.00104500 | 18:28:15 | - | 0.03% | - | 1.02% | - | 1.02% | - | - |
0.00104527 | 18:18:20 | - | 0.93% | - | 1.04% | - | 1.05% | - | - |
0.00105496 | 18:09:59 | - | 1.02% | - | 1.98% | - | 1.98% | - | - |
0.00104426 | 18:00:37 | - | 0.76% | - | 0.95% | - | 0.95% | 0.0001 | - |