قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
143.46 | 19:31:35 | 0.74 | 0.52% | 3.55 | 2.47% | 3.56 | 2.48% | 10.62 | 3.54 |
144.20 | 19:21:55 | 0.7 | 0.49% | 2.81 | 1.95% | 2.82 | 1.96% | 9.88 | 2.8 |
143.50 | 19:05:21 | 0.02 | 0.01% | 3.51 | 2.45% | 3.52 | 2.45% | 10.58 | 3.5 |
143.52 | 18:54:31 | 0.84 | 0.59% | 3.49 | 2.43% | 3.5 | 2.44% | 10.56 | 3.48 |
144.36 | 18:34:13 | 0.03 | 0.02% | 2.65 | 1.84% | 2.66 | 1.84% | 9.72 | 2.64 |
144.33 | 18:33:59 | 1.33 | 0.92% | 2.68 | 1.86% | 2.69 | 1.86% | 9.75 | 2.67 |
145.66 | 18:15:57 | 0.03 | 0.02% | 1.35 | 0.93% | 1.36 | 0.93% | 8.42 | 1.34 |
145.63 | 17:41:05 | 0.74 | 0.51% | 1.38 | 0.95% | 1.39 | 0.95% | 8.45 | 1.37 |
144.89 | 16:35:18 | 1.49 | 1.04% | 2.12 | 1.46% | 2.13 | 1.47% | 9.19 | 2.11 |
143.40 | 16:16:41 | 0.77 | 0.54% | 3.61 | 2.52% | 3.62 | 2.52% | 10.68 | 3.6 |
144.17 | 16:06:41 | 0.02 | 0.01% | 2.84 | 1.97% | 2.85 | 1.98% | 9.91 | 2.83 |
144.15 | 15:56:02 | - | - | 2.86 | 1.98% | 2.87 | 1.99% | 9.93 | 2.85 |
144.15 | 15:47:24 | 0.1 | 0.07% | 2.86 | 1.98% | 2.87 | 1.99% | 9.93 | 2.85 |
144.05 | 15:24:40 | 0.64 | 0.45% | 2.96 | 2.05% | 2.97 | 2.06% | 10.03 | 2.95 |
143.41 | 14:47:57 | - | - | 3.6 | 2.51% | 3.61 | 2.52% | 10.67 | 3.59 |
143.41 | 14:47:56 | 1.54 | 1.07% | 3.6 | 2.51% | 3.61 | 2.52% | 10.67 | 3.59 |
144.95 | 14:24:50 | 0.1 | 0.07% | 2.06 | 1.42% | 2.07 | 1.43% | 9.13 | 2.05 |
144.85 | 14:10:23 | 0.85 | 0.59% | 2.16 | 1.49% | 2.17 | 1.50% | 9.23 | 2.15 |
145.70 | 13:09:31 | 0.65 | 0.45% | 1.31 | 0.90% | 1.32 | 0.91% | 8.38 | 1.3 |
145.05 | 12:16:41 | 0.68 | 0.47% | 1.96 | 1.35% | 1.97 | 1.36% | 9.03 | 1.95 |
145.73 | 12:08:12 | 0.6 | 0.41% | 1.28 | 0.88% | 1.29 | 0.89% | 8.35 | 1.27 |
145.13 | 11:59:41 | 0.01 | 0.01% | 1.88 | 1.30% | 1.89 | 1.30% | 8.95 | 1.87 |
145.12 | 11:53:43 | 0.03 | 0.02% | 1.89 | 1.30% | 1.9 | 1.31% | 8.96 | 1.88 |
145.15 | 11:47:32 | 0.74 | 0.51% | 1.86 | 1.28% | 1.87 | 1.29% | 8.93 | 1.85 |
145.89 | 11:22:32 | - | - | 1.12 | 0.77% | 1.13 | 0.77% | 8.19 | 1.11 |
145.89 | 11:16:19 | 1.31 | 0.91% | 1.12 | 0.77% | 1.13 | 0.77% | 8.19 | 1.11 |
144.58 | 10:17:44 | 0.01 | 0.01% | 2.43 | 1.68% | 2.44 | 1.69% | 9.5 | 2.42 |
144.59 | 09:46:25 | 0.01 | 0.01% | 2.42 | 1.67% | 2.43 | 1.68% | 9.49 | 2.41 |
144.58 | 09:36:29 | 2.08 | 1.44% | 2.43 | 1.68% | 2.44 | 1.69% | 9.5 | 2.42 |
146.66 | 09:18:48 | 0.02 | 0.01% | 0.35 | 0.24% | 0.36 | 0.25% | 7.42 | 0.34 |