| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 62.86 | 19:37:55 | 0.03 | 0.05% | 0.88 | 1.42% | 0.48 | 0.77% | 2.19 | 0.14 |
| 62.83 | 19:32:26 | 0.37 | 0.59% | 0.85 | 1.37% | 0.45 | 0.72% | 2.22 | 0.17 |
| 62.46 | 19:16:48 | 0.02 | 0.03% | 0.48 | 0.77% | 0.08 | 0.13% | 2.59 | 0.54 |
| 62.48 | 18:56:48 | 0.02 | 0.03% | 0.5 | 0.81% | 0.1 | 0.16% | 2.57 | 0.52 |
| 62.50 | 18:46:51 | 0.24 | 0.38% | 0.52 | 0.84% | 0.12 | 0.19% | 2.55 | 0.5 |
| 62.74 | 18:35:25 | 0.01 | 0.02% | 0.76 | 1.23% | 0.36 | 0.58% | 2.31 | 0.26 |
| 62.75 | 18:25:43 | 0.01 | 0.02% | 0.77 | 1.24% | 0.37 | 0.59% | 2.3 | 0.25 |
| 62.76 | 18:16:15 | 0.07 | 0.11% | 0.78 | 1.26% | 0.38 | 0.61% | 2.29 | 0.24 |
| 62.69 | 18:06:53 | 0.94 | 1.52% | 0.71 | 1.15% | 0.31 | 0.50% | 2.36 | 0.31 |
| 61.75 | 17:55:32 | 0.01 | 0.02% | 0.23 | 0.37% | 0.63 | 1.02% | 3.3 | 1.25 |
| 61.76 | 17:45:29 | 0.02 | 0.03% | 0.22 | 0.36% | 0.62 | 1% | 3.29 | 1.24 |
| 61.74 | 17:36:52 | 0.01 | 0.02% | 0.24 | 0.39% | 0.64 | 1.04% | 3.31 | 1.26 |
| 61.75 | 17:25:38 | 0.11 | 0.18% | 0.23 | 0.37% | 0.63 | 1.02% | 3.3 | 1.25 |
| 61.86 | 17:06:45 | 0.09 | 0.15% | 0.12 | 0.19% | 0.52 | 0.84% | 3.19 | 1.14 |
| 61.95 | 16:46:58 | 0.11 | 0.18% | 0.03 | 0.05% | 0.43 | 0.69% | 3.1 | 1.05 |
| 61.84 | 16:40:11 | 0.08 | 0.13% | 0.14 | 0.23% | 0.54 | 0.87% | 3.21 | 1.16 |
| 61.76 | 16:21:00 | 0.02 | 0.03% | 0.22 | 0.36% | 0.62 | 1% | 3.29 | 1.24 |
| 61.74 | 16:13:43 | 0.01 | 0.02% | 0.24 | 0.39% | 0.64 | 1.04% | 3.31 | 1.26 |
| 61.75 | 16:03:20 | 0.02 | 0.03% | 0.23 | 0.37% | 0.63 | 1.02% | 3.3 | 1.25 |
| 61.77 | 15:52:24 | 0.06 | 0.10% | 0.21 | 0.34% | 0.61 | 0.99% | 3.28 | 1.23 |
| 61.71 | 15:42:25 | 0.03 | 0.05% | 0.27 | 0.44% | 0.67 | 1.09% | 3.34 | 1.29 |
| 61.74 | 15:32:03 | 0.01 | 0.02% | 0.24 | 0.39% | 0.64 | 1.04% | 3.31 | 1.26 |
| 61.73 | 15:23:05 | 0.01 | 0.02% | 0.25 | 0.40% | 0.65 | 1.05% | 3.32 | 1.27 |
| 61.74 | 15:13:07 | 0.01 | 0.02% | 0.24 | 0.39% | 0.64 | 1.04% | 3.31 | 1.26 |
| 61.75 | 14:53:11 | 0.06 | 0.10% | 0.23 | 0.37% | 0.63 | 1.02% | 3.3 | 1.25 |
| 61.69 | 14:43:50 | 0.06 | 0.10% | 0.29 | 0.47% | 0.69 | 1.12% | 3.36 | 1.31 |
| 61.75 | 14:34:37 | 0.03 | 0.05% | 0.23 | 0.37% | 0.63 | 1.02% | 3.3 | 1.25 |
| 61.72 | 14:25:29 | 0.01 | 0.02% | 0.26 | 0.42% | 0.66 | 1.07% | 3.33 | 1.28 |
| 61.71 | 14:13:57 | 0.24 | 0.39% | 0.27 | 0.44% | 0.67 | 1.09% | 3.34 | 1.29 |
| 61.95 | 14:02:58 | 0.01 | 0.02% | 0.03 | 0.05% | 0.43 | 0.69% | 3.1 | 1.05 |
