میکسین در روز جاری
۰۷:۴۴:۵۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
190.69 | 07:44:51 | 2.43 | 1.29% | 0.92 | 0.48% | 0.94 | 0.50% | 1.44 | 1.69 |
188.26 | 06:41:15 | 0.03 | 0.02% | 1.51 | 0.80% | 1.49 | 0.79% | 3.87 | 0.74 |
188.29 | 05:11:14 | 0.04 | 0.02% | 1.48 | 0.79% | 1.46 | 0.78% | 3.84 | 0.71 |
188.33 | 04:11:53 | 0.02 | 0.01% | 1.44 | 0.76% | 1.42 | 0.75% | 3.8 | 0.67 |
188.31 | 03:44:45 | 1.82 | 0.97% | 1.46 | 0.78% | 1.44 | 0.76% | 3.82 | 0.69 |
190.13 | 02:20:15 | 1.77 | 0.94% | 0.36 | 0.19% | 0.38 | 0.20% | 2 | 1.13 |
188.36 | 00:20:13 | 0.03 | 0.02% | 1.41 | 0.75% | 1.39 | 0.74% | 3.77 | 0.64 |
188.33 | 23:55:14 | 1.97 | 1.05% | 1.44 | 0.76% | 1.42 | 0.75% | 3.8 | 0.67 |
190.30 | 21:49:49 | 2 | 1.06% | 0.53 | 0.28% | 0.55 | 0.29% | 1.83 | 1.3 |
188.30 | 21:21:16 | 1.9 | 1.01% | 1.47 | 0.78% | 1.45 | 0.77% | 3.83 | 0.7 |
190.20 | 20:55:46 | 0.17 | 0.09% | 0.43 | 0.23% | 0.45 | 0.24% | 1.93 | 1.2 |
190.37 | 19:29:06 | 0.08 | 0.04% | 0.6 | 0.32% | 0.62 | 0.33% | 1.76 | 1.37 |
190.29 | 18:01:14 | 0.04 | 0.02% | 0.52 | 0.27% | 0.54 | 0.28% | 1.84 | 1.29 |
190.33 | 17:23:44 | 0.03 | 0.02% | 0.56 | 0.30% | 0.58 | 0.31% | 1.8 | 1.33 |
190.30 | 16:50:19 | 0.46 | 0.24% | 0.53 | 0.28% | 0.55 | 0.29% | 1.83 | 1.3 |
190.76 | 13:15:57 | 0.3 | 0.16% | 0.99 | 0.52% | 1.01 | 0.53% | 1.37 | 1.76 |
191.06 | 13:00:32 | 0.01 | 0.01% | 1.29 | 0.68% | 1.31 | 0.69% | 1.07 | 2.06 |
191.05 | 12:51:10 | 0.01 | 0.01% | 1.28 | 0.67% | 1.3 | 0.69% | 1.08 | 2.05 |
191.04 | 12:31:06 | 0.04 | 0.02% | 1.27 | 0.67% | 1.29 | 0.68% | 1.09 | 2.04 |
191.08 | 11:59:49 | 0.03 | 0.02% | 1.31 | 0.69% | 1.33 | 0.70% | 1.05 | 2.08 |
191.05 | 11:48:42 | 0.16 | 0.08% | 1.28 | 0.67% | 1.3 | 0.69% | 1.08 | 2.05 |
190.89 | 11:40:44 | 0.01 | 0.01% | 1.12 | 0.59% | 1.14 | 0.60% | 1.24 | 1.89 |
190.88 | 11:33:15 | 0.11 | 0.06% | 1.11 | 0.58% | 1.13 | 0.60% | 1.25 | 1.88 |
190.77 | 09:46:07 | 1.11 | 0.59% | 1 | 0.53% | 1.02 | 0.54% | 1.36 | 1.77 |
189.66 | 06:26:16 | - | - | 0.11 | 0.06% | 0.09 | 0.05% | 2.47 | 0.66 |
189.66 | 06:21:50 | 0.02 | 0.01% | 0.11 | 0.06% | 0.09 | 0.05% | 2.47 | 0.66 |
189.68 | 06:14:43 | 0.1 | 0.05% | 0.09 | 0.05% | 0.07 | 0.04% | 2.45 | 0.68 |
189.78 | 05:04:28 | 0.05 | 0.03% | 0.01 | 0.01% | 0.03 | 0.02% | 2.35 | 0.78 |
189.83 | 04:34:05 | 0.07 | 0.04% | 0.06 | 0.03% | 0.08 | 0.04% | 2.3 | 0.83 |
189.76 | 02:36:13 | 0.01 | 0.01% | 0.01 | 0.01% | 0.01 | 0.01% | 2.37 | 0.76 |