تاریخچه میکسین
۲۰:۰۸:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
211.42 | 199.27 | 211.91 | 199.27 | 12.2 | 6.12% | 2024/03/27 | 1403/01/08 |
211.84 | 211.42 | 214.47 | 211.47 | 0.4 | 0.19% | 2024/03/26 | 1403/01/07 |
211.16 | 202.28 | 212.65 | 211.87 | 0.98 | 0.46% | 2024/03/25 | 1403/01/06 |
200.63 | 193.95 | 210.96 | 210.89 | 16.21 | 8.33% | 2024/03/23 | 1403/01/04 |
212.63 | 200.62 | 212.63 | 200.76 | 11.86 | 5.91% | 2024/03/22 | 1403/01/03 |
221.45 | 191.93 | 223.10 | 212.62 | 5.65 | 2.66% | 2024/03/19 | 1402/12/29 |
236.03 | 218.27 | 242.09 | 218.27 | 25.14 | 11.52% | 2024/03/18 | 1402/12/28 |
245.59 | 234.42 | 245.59 | 243.41 | 2.11 | 0.87% | 2024/03/17 | 1402/12/27 |
260.88 | 245.52 | 260.94 | 245.52 | 21.74 | 8.85% | 2024/03/16 | 1402/12/26 |
285.45 | 267.12 | 285.45 | 267.26 | 6.53 | 2.44% | 2024/03/14 | 1402/12/24 |
285.80 | 285.80 | 285.80 | 285.80 | 20.43 | 7.7% | 2024/03/13 | 1402/12/23 |
265.79 | 265.37 | 271.52 | 265.37 | 2.21 | 0.83% | 2024/03/12 | 1402/12/22 |
244.33 | 243.97 | 267.58 | 267.58 | 23.3 | 9.54% | 2024/03/11 | 1402/12/21 |
258.27 | 244.28 | 258.27 | 244.28 | 14.03 | 5.74% | 2024/03/10 | 1402/12/20 |
267.87 | 258.31 | 267.87 | 258.31 | 11.98 | 4.64% | 2024/03/09 | 1402/12/19 |
270.29 | 270.29 | 270.29 | 270.29 | 18.58 | 6.87% | 2024/03/08 | 1402/12/18 |
280.54 | 239.63 | 295.84 | 288.87 | 1.4 | 0.49% | 2024/03/06 | 1402/12/16 |
315.47 | 265.43 | 315.60 | 287.47 | 28.13 | 9.79% | 2024/03/04 | 1402/12/14 |
301.85 | 301.85 | 329.26 | 315.46 | 33.09 | 11.72% | 2024/03/03 | 1402/12/13 |
208.17 | 208.17 | 288.39 | 282.37 | 97.72 | 52.92% | 2024/03/02 | 1402/12/12 |
161.95 | 161.86 | 184.65 | 184.65 | 23.57 | 14.63% | 2024/03/01 | 1402/12/11 |
132.50 | 132.50 | 161.08 | 161.08 | 38.59 | 31.5% | 2024/02/29 | 1402/12/10 |
122.49 | 122.49 | 122.49 | 122.49 | 0.35 | 0.29% | 2024/02/28 | 1402/12/09 |
122.84 | 122.84 | 122.84 | 122.84 | 0.1 | 0.08% | 2024/02/27 | 1402/12/08 |
122.94 | 122.94 | 122.94 | 122.94 | 2.4 | 1.99% | 2024/02/26 | 1402/12/07 |
120.54 | 120.54 | 120.54 | 120.54 | 2.91 | 2.47% | 2024/02/21 | 1402/12/02 |
120.74 | 117.63 | 121.64 | 117.63 | 2.91 | 2.47% | 2024/02/19 | 1402/11/30 |