میتریل در روز جاری
۱۹:۵۷:۰۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000706 | 19:57:01 | - | - | - | 3.22% | - | 2.92% | - | - |
| 0.000706 | 19:51:52 | - | 0.28% | - | 3.22% | - | 2.92% | - | - |
| 0.000704 | 19:46:47 | - | 0.14% | - | 2.92% | - | 2.62% | - | - |
| 0.000705 | 19:40:14 | - | 0.57% | - | 3.07% | - | 2.77% | - | - |
| 0.000709 | 19:29:36 | - | - | - | 3.65% | - | 3.35% | - | - |
| 0.000709 | 19:24:58 | - | - | - | 3.65% | - | 3.35% | - | - |
| 0.000709 | 19:19:35 | - | 0.14% | - | 3.65% | - | 3.35% | - | - |
| 0.000708 | 19:14:42 | - | - | - | 3.51% | - | 3.21% | - | - |
| 0.000708 | 19:09:03 | - | - | - | 3.51% | - | 3.21% | - | - |
| 0.000708 | 18:58:56 | - | 0.43% | - | 3.51% | - | 3.21% | - | - |
| 0.000705 | 18:49:40 | - | 0.28% | - | 3.07% | - | 2.77% | - | - |
| 0.000703 | 18:44:43 | - | 0.85% | - | 2.78% | - | 2.48% | - | - |
| 0.000709 | 18:29:38 | - | 0.57% | - | 3.65% | - | 3.35% | - | - |
| 0.000705 | 18:20:03 | - | 0.57% | - | 3.07% | - | 2.77% | - | - |
| 0.000701 | 18:14:48 | - | 0.57% | - | 2.49% | - | 2.19% | - | - |
| 0.000697 | 18:04:47 | - | 0.14% | - | 1.90% | - | 1.60% | - | - |
| 0.000698 | 17:50:26 | - | 0.29% | - | 2.05% | - | 1.75% | - | - |
| 0.000700 | 17:45:52 | - | - | - | 2.34% | - | 2.04% | - | - |
| 0.000700 | 17:38:16 | - | 1.60% | - | 2.34% | - | 2.04% | - | - |
| 0.000689 | 17:26:18 | - | - | - | 0.73% | - | 0.44% | - | - |
| 0.000689 | 17:20:56 | - | 0.29% | - | 0.73% | - | 0.44% | - | - |
| 0.000691 | 17:15:24 | - | 0.58% | - | 1.02% | - | 0.73% | - | - |
| 0.000687 | 16:59:32 | - | 1.93% | - | 0.44% | - | 0.15% | - | - |
| 0.000674 | 16:38:53 | - | - | - | 1.48% | - | 1.78% | 0.0001 | - |
| 0.000674 | 16:33:56 | - | 0.15% | - | 1.48% | - | 1.78% | 0.0001 | - |
| 0.000673 | 16:20:10 | - | - | - | 1.63% | - | 1.93% | 0.0001 | - |
| 0.000673 | 16:15:11 | - | - | - | 1.63% | - | 1.93% | 0.0001 | - |
| 0.000673 | 16:04:41 | - | 0.15% | - | 1.63% | - | 1.93% | 0.0001 | - |
| 0.000674 | 15:44:44 | - | - | - | 1.48% | - | 1.78% | 0.0001 | - |
| 0.000674 | 15:34:36 | - | 0.15% | - | 1.48% | - | 1.78% | 0.0001 | - |
