قیمت Mithril | شبکه اطلاع رسانی طلا و ارز

طلا
11,080,831 ریال

سکه
11,191,085 ریال

دلار
10,984,723 ریال

یورو
10,366,100 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	0.03	0.03	0.04	0.03	-
حمایت 2 (S2)	0.03	0.04	0.04	0.03	-
حمایت 1 (S1)	0.04	0.04	0.04	0.03	0.04
نقطه پیوت (PP)	0.04	0.04	0.04	0.04	0.04
مقاومت 1 (R1)	0.04	0.04	0.04	0.04	0.04
مقاومت 2 (R2)	0.04	0.04	0.04	0.04	-
مقاومت 3 (R3)	0.04	0.04	0.04	0.04	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/05/5	0.0442	0.0385	0.0442	0.0407	8.58%	0.0035
1400/05/4	0.0390	0.0390	0.0454	0.0442	13.81%	0.0054
1400/05/3	0.0398	0.0386	0.0400	0.0389	2.94%	0.0011
1400/05/2	0.0371	0.0371	0.0411	0.0400	8.12%	0.003
1400/05/1	0.0386	0.0367	0.0397	0.0370	4.04%	0.0015
1400/04/31	0.0387	0.0378	0.0394	0.0385	0.11%	0
1400/04/30	0.0347	0.0338	0.0401	0.0385	10.91%	0.0038
1400/04/29	0.0362	0.0335	0.0370	0.0348	4.67%	0.0016
1400/04/28	0.0403	0.0361	0.0404	0.0364	10.84%	0.0039
1400/04/27	0.0385	0.0378	0.0427	0.0403	4.14%	0.0016
1400/04/26	0.0422	0.0380	0.0422	0.0387	8.63%	0.0033
1400/04/25	0.0474	0.0404	0.0477	0.0421	11.65%	0.0049
1400/04/24	0.0514	0.0466	0.0523	0.0470	9.14%	0.0043
1400/04/23	0.0526	0.0499	0.0568	0.0512	2.42%	0.0012
1400/04/22	0.0506	0.0448	0.0506	0.0500	1.30%	0.0006
1400/04/21	0.0481	0.0447	0.0516	0.0494	0.58%	0.0003
1400/04/20	0.0412	0.0395	0.0544	0.0491	19.53%	0.008
1400/04/19	0.0412	0.0407	0.0480	0.0411	1.11%	0.0005
1400/04/18	0.0356	0.0349	0.0406	0.0406	13.44%	0.0048
1400/04/17	0.0391	0.0346	0.0393	0.0358	9.50%	0.0034
1400/04/16	0.0371	0.0365	0.0396	0.0392	5.79%	0.0021
1400/04/15	0.0384	0.0370	0.0390	0.0371	2.63%	0.001
1400/04/14	0.0364	0.0358	0.0393	0.0381	4.68%	0.0017
1400/04/4	0.0412	0.0364	0.0416	0.0364	13.62%	0.005
1400/04/3	0.0383	0.0374	0.0420	0.0413	13.62%	0.005

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
0.041910	02:56:33	0.0001	0.16%	0.0012	2.86%
0.041976	02:52:53	0.0011	2.60%	0.0012	3.02%
0.040911	02:36:23	-	0.04%	0.0002	0.41%
0.040894	02:21:24	0.0001	0.18%	0.0001	0.37%
0.040968	02:13:59	0.0002	0.47%	0.0002	0.55%
0.040775	01:53:41	-	0.01%	-	0.07%
0.040772	01:51:32	0.0001	0.17%	-	0.07%
0.040704	01:33:22	-	-	-	0.10%
0.040703	01:22:24	0.0002	0.61%	-	0.10%
0.040458	01:13:59	0.0001	0.14%	0.0003	0.71%
0.040515	00:54:56	-	0.07%	0.0002	0.57%
0.040487	00:51:51	0.0001	0.25%	0.0003	0.64%
0.040588	00:36:19	-	0.10%	0.0002	0.39%
0.040629	00:22:14	0.0001	0.34%	0.0001	0.29%
0.040493	00:16:03	-	-	0.0003	0.62%

Mithril