تاریخچه میررد یونایتد استیت اویل فاند
۱۹ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.41 | 1.20 | 1.53 | 1.45 | 0.03 | 2.11% | 2022/06/08 | 1401/03/18 |
1.87 | 1.41 | 1.88 | 1.42 | 0.44 | 30.99% | 2022/06/07 | 1401/03/17 |
2.05 | 1.85 | 2.05 | 1.86 | 0.18 | 9.68% | 2022/06/06 | 1401/03/16 |
1.98 | 1.89 | 2.06 | 2.04 | 0.05 | 2.51% | 2022/06/05 | 1401/03/15 |
2.16 | 1.89 | 2.19 | 1.99 | 0.19 | 9.55% | 2022/06/04 | 1401/03/14 |
2.23 | 2.16 | 2.34 | 2.18 | 0.15 | 6.88% | 2022/06/03 | 1401/03/13 |
2.15 | 2.10 | 2.51 | 2.33 | 0.13 | 5.91% | 2022/06/02 | 1401/03/12 |
1.81 | 1.66 | 2.34 | 2.20 | 0.37 | 20.22% | 2022/06/01 | 1401/03/11 |
2.21 | 1.81 | 2.36 | 1.83 | 0.39 | 21.31% | 2022/05/31 | 1401/03/10 |
3.02 | 2.02 | 3.03 | 2.22 | 0.82 | 36.94% | 2022/05/30 | 1401/03/09 |
3.81 | 2.90 | 5.13 | 3.04 | 0.8 | 26.32% | 2022/05/29 | 1401/03/08 |
3.63 | 3.51 | 4.86 | 3.84 | 0.23 | 6.37% | 2022/05/28 | 1401/03/07 |
4.26 | 2.70 | 4.96 | 3.61 | 0.54 | 14.96% | 2022/05/27 | 1401/03/06 |
5.65 | 3.87 | 60.54 | 4.15 | 2.3 | 55.42% | 2022/05/26 | 1401/03/05 |
9.77 | 6.45 | 11.82 | 6.45 | 3.59 | 55.66% | 2022/05/25 | 1401/03/04 |
7.50 | 7.50 | 36.96 | 10.04 | 2.64 | 35.68% | 2022/05/24 | 1401/03/03 |
7.19 | 5.82 | 9.95 | 7.40 | 0.05 | 0.68% | 2022/05/23 | 1401/03/02 |
5.96 | 5.96 | 8.45 | 7.35 | 1.38 | 23.12% | 2022/05/22 | 1401/03/01 |
5.78 | 5.28 | 6.99 | 5.97 | 0.24 | 4.19% | 2022/05/21 | 1401/02/31 |
5.37 | 5.37 | 5.78 | 5.73 | 1.23 | 21.47% | 2022/05/20 | 1401/02/30 |
9.22 | 6.54 | 9.39 | 6.96 | 2.99 | 42.96% | 2022/05/19 | 1401/02/29 |
10.58 | 8.76 | 12.73 | 9.95 | 0.73 | 7.34% | 2022/05/18 | 1401/02/28 |
12.10 | 10.02 | 35.91 | 10.68 | 1.38 | 12.92% | 2022/05/17 | 1401/02/27 |
13.13 | 11.39 | 16.54 | 12.06 | 0.64 | 5.31% | 2022/05/16 | 1401/02/26 |
17.07 | 10.15 | 20.27 | 12.70 | 4.58 | 36.06% | 2022/05/15 | 1401/02/25 |
18.61 | 17.28 | 24.69 | 17.28 | 1.12 | 6.48% | 2022/05/14 | 1401/02/24 |
17.81 | 14.58 | 27.67 | 18.40 | 2.53 | 15.94% | 2022/05/13 | 1401/02/23 |
41.57 | 12.44 | 51.26 | 15.87 | 26.05 | 164.15% | 2022/05/12 | 1401/02/22 |
68.04 | 39.95 | 82.55 | 41.92 | 24.57 | 58.61% | 2022/05/11 | 1401/02/21 |