تاریخچه میرورد تسلا
۱۹ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.16 | 8.60 | 10.95 | 10.38 | 0.23 | 2.27% | 2022/06/08 | 1401/03/18 |
13.35 | 10.14 | 13.46 | 10.15 | 3.16 | 31.13% | 2022/06/07 | 1401/03/17 |
14.47 | 13.24 | 14.51 | 13.31 | 1.35 | 10.14% | 2022/06/06 | 1401/03/16 |
15.09 | 13.95 | 16.62 | 14.66 | 0.54 | 3.68% | 2022/06/05 | 1401/03/15 |
16.25 | 13.92 | 16.45 | 15.20 | 1.18 | 7.76% | 2022/06/04 | 1401/03/14 |
16.35 | 15.95 | 17.36 | 16.38 | 0.39 | 2.38% | 2022/06/03 | 1401/03/13 |
18.39 | 16.72 | 20.50 | 16.77 | 2.04 | 12.16% | 2022/06/02 | 1401/03/12 |
14.78 | 13.06 | 19.78 | 18.81 | 4.05 | 27.44% | 2022/06/01 | 1401/03/11 |
19.07 | 14.58 | 19.79 | 14.76 | 4.36 | 29.54% | 2022/05/31 | 1401/03/10 |
21.71 | 14.56 | 24.86 | 19.12 | 2.74 | 14.33% | 2022/05/30 | 1401/03/09 |
23.64 | 18.18 | 31.11 | 21.86 | 1.23 | 5.63% | 2022/05/29 | 1401/03/08 |
25.14 | 22.08 | 32.15 | 23.09 | 1.88 | 8.14% | 2022/05/28 | 1401/03/07 |
31.73 | 19.07 | 35.49 | 24.97 | 6.56 | 26.27% | 2022/05/27 | 1401/03/06 |
42.63 | 29.43 | 469.82 | 31.53 | 15.92 | 50.49% | 2022/05/26 | 1401/03/05 |
71.52 | 47.45 | 81.55 | 47.45 | 26.35 | 55.53% | 2022/05/25 | 1401/03/04 |
52.28 | 51.84 | 249.08 | 73.80 | 24.28 | 49.03% | 2022/05/24 | 1401/03/03 |
56.30 | 45.69 | 77.98 | 49.52 | 6.9 | 13.93% | 2022/05/23 | 1401/03/02 |
48.59 | 48.59 | 68.17 | 56.42 | 7.75 | 15.92% | 2022/05/22 | 1401/03/01 |
47.47 | 44.75 | 59.13 | 48.67 | 1.59 | 3.38% | 2022/05/21 | 1401/02/31 |
44.62 | 44.62 | 48.04 | 47.08 | 6.62 | 14.06% | 2022/05/20 | 1401/02/30 |
75.41 | 48.70 | 79.21 | 53.70 | 25.2 | 46.93% | 2022/05/19 | 1401/02/29 |
89.14 | 67.63 | 100.47 | 78.90 | 9.98 | 12.65% | 2022/05/18 | 1401/02/28 |
107.90 | 83.27 | 295.42 | 88.88 | 17.57 | 19.77% | 2022/05/17 | 1401/02/27 |
108.37 | 101.89 | 144.82 | 106.45 | 3.09 | 2.9% | 2022/05/16 | 1401/02/26 |
135.70 | 87.66 | 157.53 | 109.54 | 27.78 | 25.36% | 2022/05/15 | 1401/02/25 |
110.66 | 107.96 | 182.06 | 137.32 | 20.11 | 17.16% | 2022/05/14 | 1401/02/24 |
170.17 | 105.44 | 250.51 | 117.21 | 39.27 | 33.5% | 2022/05/13 | 1401/02/23 |
339.74 | 126.27 | 439.50 | 156.48 | 191.77 | 122.55% | 2022/05/12 | 1401/02/22 |
597.32 | 346.90 | 763.05 | 348.25 | 269.22 | 77.31% | 2022/05/11 | 1401/02/21 |