تاریخچه میرورد پرو شیرز ویکس
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
106.16 | 106.05 | 106.41 | 106.15 | 0.06 | 0.06% | 2022/04/23 | 1401/02/03 |
106.23 | 106.06 | 106.46 | 106.09 | 0.08 | 0.08% | 2022/04/22 | 1401/02/02 |
106.24 | 106.09 | 106.47 | 106.17 | 0.09 | 0.08% | 2022/04/21 | 1401/02/01 |
106.82 | 106.23 | 106.85 | 106.26 | 0.55 | 0.52% | 2022/04/20 | 1401/01/31 |
103.50 | 103.45 | 111.50 | 106.81 | 3.29 | 3.18% | 2022/04/19 | 1401/01/30 |
101.27 | 97.54 | 103.57 | 103.52 | 2.23 | 2.2% | 2022/04/18 | 1401/01/29 |
101.29 | 101.19 | 101.39 | 101.29 | 0.01 | 0.01% | 2022/04/17 | 1401/01/28 |
101.24 | 101.21 | 101.38 | 101.28 | 0.04 | 0.04% | 2022/04/16 | 1401/01/27 |
101.28 | 101.19 | 101.33 | 101.32 | 0.05 | 0.05% | 2022/04/15 | 1401/01/26 |
101.19 | 101.14 | 101.31 | 101.27 | 0.09 | 0.09% | 2022/04/14 | 1401/01/25 |
101.31 | 101.10 | 101.31 | 101.18 | 0.17 | 0.17% | 2022/04/13 | 1401/01/24 |
105.00 | 101.23 | 105.08 | 101.35 | 3.61 | 3.56% | 2022/04/12 | 1401/01/23 |
104.96 | 104.90 | 105.07 | 104.96 | 0.02 | 0.02% | 2022/04/11 | 1401/01/22 |
94.65 | 94.62 | 105.08 | 104.98 | 10.3 | 10.88% | 2022/04/10 | 1401/01/21 |
94.64 | 94.60 | 94.74 | 94.68 | 0.02 | 0.02% | 2022/04/09 | 1401/01/20 |
15.93 | 15.93 | 94.69 | 94.66 | 78.72 | 493.85% | 2022/04/08 | 1401/01/19 |
15.92 | 15.92 | 15.94 | 15.94 | 0.01 | 0.06% | 2022/04/07 | 1401/01/18 |
16.40 | 15.92 | 16.40 | 15.93 | 0.2 | 1.26% | 2022/04/06 | 1401/01/17 |
15.96 | 15.84 | 17.02 | 16.13 | 0.38 | 2.41% | 2022/04/05 | 1401/01/16 |
15.37 | 15.33 | 15.85 | 15.75 | 0.16 | 1.03% | 2022/04/04 | 1401/01/15 |
16.21 | 15.56 | 16.24 | 15.59 | 0.63 | 4.04% | 2022/04/03 | 1401/01/14 |
16.15 | 16.13 | 16.23 | 16.22 | 0.06 | 0.37% | 2022/04/02 | 1401/01/13 |
16.12 | 16.12 | 16.18 | 16.16 | 0.02 | 0.12% | 2022/04/01 | 1401/01/12 |
16.06 | 16.06 | 16.52 | 16.14 | 0.09 | 0.56% | 2022/03/31 | 1401/01/11 |
15.97 | 15.70 | 16.05 | 16.05 | 0.12 | 0.75% | 2022/03/30 | 1401/01/10 |
15.60 | 15.56 | 15.97 | 15.93 | 0.2 | 1.27% | 2022/03/29 | 1401/01/09 |
16.50 | 15.59 | 16.55 | 15.73 | 0.74 | 4.7% | 2022/03/28 | 1401/01/08 |
16.75 | 16.47 | 17.29 | 16.47 | 0.26 | 1.58% | 2022/03/27 | 1401/01/07 |
16.64 | 16.62 | 16.79 | 16.73 | 0.07 | 0.42% | 2022/03/26 | 1401/01/06 |
16.83 | 16.55 | 16.84 | 16.66 | 0.07 | 0.42% | 2022/03/25 | 1401/01/05 |