تاریخچه میرورد آی شیرز گلد تراست
۱۹ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3991 | 0.3378 | 0.4299 | 0.4076 | 0.0092 | 2.31% | 2022/06/08 | 1401/03/18 |
0.5240 | 0.3979 | 0.5285 | 0.3984 | 0.1242 | 31.17% | 2022/06/07 | 1401/03/17 |
0.6116 | 0.5201 | 0.6132 | 0.5225 | 0.0898 | 17.19% | 2022/06/06 | 1401/03/16 |
0.6411 | 0.5689 | 0.6620 | 0.6124 | 0.0333 | 5.44% | 2022/06/05 | 1401/03/15 |
0.6928 | 0.6097 | 0.7011 | 0.6457 | 0.0527 | 8.17% | 2022/06/04 | 1401/03/14 |
0.6691 | 0.6677 | 0.7802 | 0.6984 | 0.006 | 0.86% | 2022/06/03 | 1401/03/13 |
0.6970 | 0.6551 | 0.7925 | 0.7044 | 0.0085 | 1.21% | 2022/06/02 | 1401/03/12 |
0.5560 | 0.5347 | 0.7396 | 0.7129 | 0.1567 | 28.17% | 2022/06/01 | 1401/03/11 |
0.7275 | 0.5494 | 0.7833 | 0.5562 | 0.1742 | 31.31% | 2022/05/31 | 1401/03/10 |
0.9121 | 0.7280 | 0.9595 | 0.7304 | 0.1881 | 25.75% | 2022/05/30 | 1401/03/09 |
0.8405 | 0.8405 | 1.18 | 0.9185 | 0.0632 | 7.39% | 2022/05/29 | 1401/03/08 |
0.8578 | 0.8374 | 1.11 | 0.8553 | 0.0031 | 0.36% | 2022/05/28 | 1401/03/07 |
1.25 | 0.8035 | 1.49 | 0.8522 | 0.3878 | 45.51% | 2022/05/27 | 1401/03/06 |
1.67 | 1.14 | 18.23 | 1.24 | 0.67 | 54.03% | 2022/05/26 | 1401/03/05 |
3.13 | 1.91 | 3.59 | 1.91 | 1.24 | 64.92% | 2022/05/25 | 1401/03/04 |
2.31 | 2.30 | 11.47 | 3.15 | 0.9 | 40% | 2022/05/24 | 1401/03/03 |
2.45 | 1.94 | 3.26 | 2.25 | 0.32 | 14.22% | 2022/05/23 | 1401/03/02 |
2.22 | 2.22 | 3.05 | 2.57 | 0.48 | 22.97% | 2022/05/22 | 1401/03/01 |
1.81 | 1.81 | 2.48 | 2.09 | 0.34 | 19.43% | 2022/05/21 | 1401/02/31 |
2.13 | 1.75 | 2.26 | 1.75 | 0.57 | 32.57% | 2022/05/20 | 1401/02/30 |
2.94 | 2.16 | 3.22 | 2.32 | 0.75 | 32.33% | 2022/05/19 | 1401/02/29 |
3.47 | 2.74 | 3.99 | 3.07 | 0.47 | 15.31% | 2022/05/18 | 1401/02/28 |
3.93 | 3.08 | 10.77 | 3.54 | 0.33 | 9.32% | 2022/05/17 | 1401/02/27 |
4.13 | 3.72 | 5.50 | 3.87 | 0.15 | 3.88% | 2022/05/16 | 1401/02/26 |
6.12 | 3.18 | 6.56 | 4.02 | 2.09 | 51.99% | 2022/05/15 | 1401/02/25 |
6.45 | 6.04 | 9.36 | 6.11 | 0.31 | 5.07% | 2022/05/14 | 1401/02/24 |
6.57 | 5.02 | 11.96 | 6.42 | 0.34 | 5.3% | 2022/05/13 | 1401/02/23 |
12.74 | 4.77 | 17.40 | 6.76 | 5.72 | 84.62% | 2022/05/12 | 1401/02/22 |
26.51 | 4.31 | 32.25 | 12.48 | 13.7 | 109.78% | 2022/05/11 | 1401/02/21 |