میرور پروتکل در روز جاری
۱۸:۵۲:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.057189 | 18:52:27 | 0.0004 | 0.78% | 0.0015 | 2.69% | 0.0017 | 3.13% | 0.0038 | - |
0.056744 | 18:02:28 | - | 0.07% | 0.0011 | 1.89% | 0.0013 | 2.33% | 0.0043 | - |
0.056785 | 17:54:08 | - | 0.02% | 0.0011 | 1.97% | 0.0013 | 2.40% | 0.0042 | - |
0.056798 | 17:47:55 | 0.0001 | 0.22% | 0.0011 | 1.99% | 0.0013 | 2.42% | 0.0042 | - |
0.056921 | 17:35:52 | 0.0006 | 1.07% | 0.0012 | 2.21% | 0.0015 | 2.65% | 0.0041 | - |
0.057531 | 15:48:44 | - | 0.06% | 0.0018 | 3.31% | 0.0021 | 3.75% | 0.0035 | - |
0.057568 | 15:30:25 | - | 0.07% | 0.0019 | 3.37% | 0.0021 | 3.81% | 0.0035 | - |
0.057608 | 15:01:02 | 0.0004 | 0.64% | 0.0019 | 3.44% | 0.0022 | 3.88% | 0.0034 | - |
0.057242 | 10:50:21 | 0.0002 | 0.42% | 0.0016 | 2.79% | 0.0018 | 3.22% | 0.0038 | - |
0.057003 | 10:24:46 | 0.0004 | 0.72% | 0.0013 | 2.36% | 0.0015 | 2.79% | 0.004 | - |
0.056597 | 07:40:31 | 0.0001 | 0.20% | 0.0009 | 1.63% | 0.0011 | 2.06% | 0.0044 | - |
0.056709 | 07:25:10 | - | 0.07% | 0.001 | 1.83% | 0.0013 | 2.26% | 0.0043 | - |
0.056667 | 06:18:52 | 0.0001 | 0.09% | 0.001 | 1.75% | 0.0012 | 2.19% | 0.0044 | - |
0.056719 | 06:13:03 | 0.0001 | 0.15% | 0.001 | 1.85% | 0.0013 | 2.28% | 0.0043 | - |
0.056633 | 05:49:54 | 0.0002 | 0.42% | 0.0009 | 1.69% | 0.0012 | 2.13% | 0.0044 | - |
0.056870 | 04:05:37 | 0.0012 | 2.15% | 0.0012 | 2.12% | 0.0014 | 2.55% | 0.0042 | - |
0.055673 | 03:37:04 | 0.0002 | 0.40% | - | 0.03% | 0.0002 | 0.39% | 0.0054 | - |
0.055449 | 03:09:08 | 0.0002 | 0.35% | 0.0002 | 0.43% | - | 0.01% | 0.0056 | - |
0.055644 | 02:55:09 | 0.0001 | 0.09% | - | 0.08% | 0.0002 | 0.34% | 0.0054 | - |
0.055593 | 02:41:34 | - | 0.09% | 0.0001 | 0.17% | 0.0001 | 0.25% | 0.0054 | - |
0.055545 | 02:36:46 | 0.0001 | 0.10% | 0.0001 | 0.26% | 0.0001 | 0.16% | 0.0055 | - |
0.055603 | 01:25:53 | 0.0003 | 0.47% | 0.0001 | 0.16% | 0.0001 | 0.27% | 0.0054 | - |
0.055345 | 00:11:31 | 0.0003 | 0.57% | 0.0003 | 0.62% | 0.0001 | 0.20% | 0.0057 | - |
0.055662 | 00:01:11 | 0.0004 | 0.72% | - | 0.05% | 0.0002 | 0.38% | 0.0054 | - |
0.056061 | 20:09:35 | 0.0009 | 1.72% | 0.0004 | 0.67% | 0.0006 | 1.09% | 0.005 | - |
0.055113 | 17:40:47 | - | 0.05% | 0.0006 | 1.05% | 0.0003 | 0.62% | 0.0059 | - |
0.055139 | 16:38:52 | - | 0.02% | 0.0006 | 1% | 0.0003 | 0.57% | 0.0059 | - |
0.055148 | 16:31:20 | 0.0001 | 0.22% | 0.0005 | 0.98% | 0.0003 | 0.55% | 0.0059 | - |
0.055029 | 15:03:45 | 0.0014 | 2.62% | 0.0007 | 1.20% | 0.0004 | 0.77% | 0.006 | - |
0.056469 | 11:32:10 | 0.0016 | 2.84% | 0.0008 | 1.40% | 0.001 | 1.83% | 0.0046 | - |