تاریخچه مینت سواپ
۱۷ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.28 | 1.28 | 1.28 | 1.28 | 0.01 | 0.78% | 2021/12/07 | 1400/09/16 |
1.09 | 1.09 | 1.30 | 1.29 | 0.21 | 19.44% | 2021/12/06 | 1400/09/15 |
1.01 | 0.9428 | 1.09 | 1.08 | 0.18 | 16.67% | 2021/12/05 | 1400/09/14 |
1.30 | 1.26 | 1.30 | 1.26 | 0.03 | 2.38% | 2021/12/04 | 1400/09/13 |
1.38 | 1.27 | 1.38 | 1.29 | 0.07 | 5.43% | 2021/12/03 | 1400/09/12 |
1.39 | 1.36 | 1.41 | 1.36 | 0.04 | 2.94% | 2021/12/02 | 1400/09/11 |
1.44 | 1.39 | 1.44 | 1.40 | 0.08 | 5.71% | 2021/12/01 | 1400/09/10 |
1.49 | 1.46 | 1.54 | 1.48 | 0.04 | 2.7% | 2021/11/30 | 1400/09/09 |
1.46 | 1.45 | 1.52 | 1.52 | 0.08 | 5.56% | 2021/11/29 | 1400/09/08 |
1.44 | 1.39 | 1.48 | 1.44 | 0.01 | 0.7% | 2021/11/28 | 1400/09/07 |
1.62 | 1.25 | 1.90 | 1.43 | 0.27 | 18.88% | 2021/11/27 | 1400/09/06 |
1.76 | 1.62 | 1.77 | 1.70 | 0.03 | 1.76% | 2021/11/26 | 1400/09/05 |
2.58 | 1.72 | 2.77 | 1.73 | 0.86 | 49.71% | 2021/11/25 | 1400/09/04 |
3.42 | 2.55 | 3.68 | 2.59 | 0.78 | 30.12% | 2021/11/24 | 1400/09/03 |
2.87 | 1.88 | 3.64 | 3.37 | 0.51 | 17.83% | 2021/11/23 | 1400/09/02 |
2.74 | 2.53 | 2.86 | 2.86 | 0.14 | 5.15% | 2021/11/22 | 1400/09/01 |
3.40 | 2.72 | 3.86 | 2.72 | 0.62 | 22.79% | 2021/11/21 | 1400/08/30 |
3.23 | 2.67 | 3.52 | 3.34 | 0.08 | 2.45% | 2021/11/20 | 1400/08/29 |
0.9029 | 0.9009 | 3.26 | 3.26 | 2.357 | 261% | 2021/11/19 | 1400/08/28 |
0.9634 | 0.8024 | 0.9759 | 0.9030 | 0.0555 | 6.14% | 2021/11/18 | 1400/08/27 |
1.61 | 0.9510 | 1.64 | 0.9585 | 0.6415 | 66.92% | 2021/11/17 | 1400/08/26 |
1.94 | 1.60 | 1.95 | 1.60 | 0.38 | 23.75% | 2021/11/16 | 1400/08/25 |
2.68 | 1.98 | 2.76 | 1.98 | 0.72 | 36.36% | 2021/11/15 | 1400/08/24 |
2.28 | 1.98 | 2.84 | 2.70 | 0.208 | 7.71% | 2021/11/14 | 1400/08/23 |
4.7422 | 2.9013 | 4.7668 | 2.9080 | 1.8337 | 63.06% | 2021/11/13 | 1400/08/22 |
4.5688 | 4.0231 | 5.0780 | 4.7418 | 0.1742 | 3.81% | 2021/11/12 | 1400/08/21 |
13.3798 | 4.3987 | 15.5147 | 4.5676 | 8.8106 | 192.89% | 2021/11/11 | 1400/08/20 |
34.9997 | 13.3020 | 43.2187 | 13.3783 | 21.6273 | 161.66% | 2021/11/10 | 1400/08/19 |
80.7473 | 32.7143 | 80.7473 | 35.0055 | 45.8087 | 130.86% | 2021/11/09 | 1400/08/18 |
33.8196 | 33.6730 | 121.7481 | 80.8142 | 45.8087 | 130.86% | 2021/11/08 | 1400/08/17 |