تاریخچه ماینریوم
۲۴ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0201 | 0.0197 | 0.0209 | 0.0197 | 0.0004 | 1.89% | 2022/08/14 | 1401/05/23 |
0.0209 | 0.0200 | 0.0213 | 0.0201 | 0.0164 | 81.4% | 2022/08/13 | 1401/05/22 |
0.0199 | 0.0199 | 0.0365 | 0.0365 | 0.0169 | 86.75% | 2022/08/09 | 1401/05/18 |
0.0241 | 0.0173 | 0.0243 | 0.0195 | 0.0045 | 23.22% | 2022/08/08 | 1401/05/17 |
0.0170 | 0.0168 | 0.0243 | 0.0241 | 0.0071 | 41.53% | 2022/08/07 | 1401/05/16 |
0.0137 | 0.0134 | 0.0170 | 0.0170 | 0.0033 | 23.92% | 2022/08/06 | 1401/05/15 |
0.0180 | 0.0136 | 0.0241 | 0.0137 | 0.0042 | 30.26% | 2022/08/05 | 1401/05/14 |
0.0171 | 0.0170 | 0.0184 | 0.0179 | 0.0007 | 3.91% | 2022/08/04 | 1401/05/13 |
0.0182 | 0.0170 | 0.0183 | 0.0172 | 0.0011 | 6.46% | 2022/08/03 | 1401/05/12 |
0.0183 | 0.0177 | 0.0185 | 0.0183 | 0.0002 | 1.36% | 2022/08/02 | 1401/05/11 |
0.0183 | 0.0174 | 0.0186 | 0.0181 | 0.0003 | 1.67% | 2022/08/01 | 1401/05/10 |
0.0195 | 0.0183 | 0.0196 | 0.0184 | 0.0011 | 6.25% | 2022/07/31 | 1401/05/09 |
0.0201 | 0.0193 | 0.0206 | 0.0195 | 0.0007 | 3.65% | 2022/07/30 | 1401/05/08 |
0.0195 | 0.0192 | 0.0205 | 0.0202 | 0.0007 | 3.57% | 2022/07/29 | 1401/05/07 |
0.0196 | 0.0189 | 0.0200 | 0.0195 | 0 | 0.14% | 2022/07/28 | 1401/05/06 |
0.0181 | 0.0180 | 0.0197 | 0.0196 | 0.0015 | 8.51% | 2022/07/27 | 1401/05/05 |
0.0168 | 0.0155 | 0.0246 | 0.0180 | 0.0021 | 13.54% | 2022/07/26 | 1401/05/04 |
0.0167 | 0.0156 | 0.0173 | 0.0159 | 0.0012 | 7.34% | 2022/07/25 | 1401/05/03 |
0.0182 | 0.0170 | 0.0187 | 0.0170 | 0.0011 | 6.33% | 2022/07/24 | 1401/05/02 |
0.0170 | 0.0170 | 0.0184 | 0.0181 | 0.001 | 6.13% | 2022/07/23 | 1401/05/01 |
0.0176 | 0.0170 | 0.0180 | 0.0171 | 0.0008 | 4.62% | 2022/07/22 | 1401/04/31 |
0.0176 | 0.0176 | 0.0186 | 0.0179 | 0.0003 | 1.45% | 2022/07/21 | 1401/04/30 |
0.0176 | 0.0167 | 0.0177 | 0.0176 | 0.0001 | 0.57% | 2022/07/20 | 1401/04/29 |
0.0178 | 0.0172 | 0.0183 | 0.0177 | 0.0002 | 1.13% | 2022/07/19 | 1401/04/28 |
0.0165 | 0.0165 | 0.0179 | 0.0179 | 0.0011 | 6.85% | 2022/07/18 | 1401/04/27 |
0.0158 | 0.0153 | 0.0172 | 0.0168 | 0.001 | 6.35% | 2022/07/17 | 1401/04/26 |
0.0161 | 0.0157 | 0.0164 | 0.0158 | 0.0003 | 1.61% | 2022/07/16 | 1401/04/25 |
0.0152 | 0.0144 | 0.0163 | 0.0160 | 0.0012 | 8.36% | 2022/07/15 | 1401/04/24 |
0.0145 | 0.0142 | 0.0148 | 0.0148 | 0.0004 | 2.92% | 2022/07/14 | 1401/04/23 |
0.0131 | 0.0130 | 0.0144 | 0.0144 | 0.0004 | 2.92% | 2022/07/13 | 1401/04/22 |